Exclusive: 5 Jan 2018 Top 50 coins by market cap: Ripple broke $3.00 mark; Ether strong

Price (USD) Price (EUR) Market Cap Vol (24H) Total Vol Price (USD) Price(EUR) Chg (1D) Chg (7D)
1 Bitcoin BTC $15,103.00 €13,452.39 $260.67B $21.83B 33.01% 1 0.0442 0.0484
2 Ripple XRP $3.05 €2.71 $134.79B $7.96B 12.03% 0.00022842 -2.84% 1.127
3 Ethereum ETH $1,013.20 €902.47 $102.78B $7.32B 11.08% 0.0697127 0.0955 0.418
4 Bitcoin Cash BCH $2,306.50 €2,054.42 $40.58B $4.61B 6.98% 0.157686 -0.90% -4.97%
5 Cardano ADA $1.11 €0.99 $28.76B $477.75M 0.72% 0.00007281 -13.55% 1.4971
6 NEM XEM $1.70 €1.51 $15.61B $220.44M 0.33% 0.00011383 -8.11% 0.8343
7 TRON TRX $0.19 €0.16 $14.55B $3.99B 6.04% 0.00001453 0.3216 4.9345
8 Stellar XLM $0.76 €0.68 $14.16B $849.53M 1.28% 0.00005199 -11.35% 2.2175
9 Litecoin LTC $244.45 €217.73 $13.45B $3.51B 5.31% 0.0161621 0.05 -0.84%
10 IOTA MIOTA $4.00 €3.56 $11.28B $378.37M 0.57% 0.00026649 0.0317 0.1019
11 Dash DASH $1,111.90 €990.38 $9.60B $290.05M 0.44% 0.0807976 0.0247 0.0915
12 NEO NEO $104.13 €92.75 $6.89B $334.79M 0.51% 0.00696354 0.0416 0.6119
13 EOS EOS $9.16 €8.15 $6.32B $712.16M 1.08% 0.00071115 -4.64% 0.145
14 Monero XMR $364.41 €324.58 $6.18B $162.34M 0.25% 0.0260622 -2.92% 0.0694
15 RaiBlocks XRB $36.02 €32.08 $4.80B $65.58M 0.10% 0.00236447 0.3041 1.3782
16 Bitcoin Gold BTG $230.61 €205.41 $4.49B $128.44M 0.19% 0.0176098 0.0034 -2.87%
17 Qtum QTUM $46.00 €40.97 $4.14B $746.56M 1.13% 0.00368698 -4.59% -1.03%
18 Ethereum Classic ETC $34.70 €30.91 $3.75B $1.40B 2.11% 0.00249077 0.0693 0.2926
19 ICON ICX $6.65 €5.93 $2.99B $183.72M 0.28% 0.00051767 -8.12% 0.412
20 Verge XVG $0.18 €0.16 $2.55B $654.89M 0.99% 0.00001156 0.15 0.1355
21 BitConnect BCC $404.80 €360.56 $2.55B $26.26M 0.04% 0.0271609 -3.64% -7.98%
22 Lisk LSK $22.75 €20.26 $2.53B $93.80M 0.14% 0.00142496 0.0938 -4.75%
23 BitShares BTS $0.80 €0.72 $2.16B $69.80M 0.11% 0.00005429 -0.72% 0.4932
24 Ardor ARDR $1.77 €1.58 $2.07B $9.82M 0.01% 0.00013628 0.0303 0.2064
25 OmiseGO OMG $19.80 €17.64 $2.06B $149.03M 0.23% 0.00132677 -0.24% 0.3309
26 Status SNT $0.52 €0.46 $1.99B $212.34M 0.32% 0.00003762 -3.54% 2.6854
27 Bytecoin BCN $0.01 €0.01 $1.74B $19.03M 0.03% 0.00000062 0.575 0.5754
28 Zcash ZEC $527.00 €469.40 $1.73B $170.58M 0.26% 0.0379904 -0.79% 0.1532
29 Populous PPT $43.80 €39.02 $1.64B $4.29M 0.01% 0.00291292 -4.58% 0.1605
30 Steem STEEM $6.42 €5.72 $1.61B $36.06M 0.05% 0.0004289 -11.93% 1.2547
31 Stratis STRAT $15.64 €13.93 $1.58B $56.08M 0.08% 0.00104839 -1.45% 0.0593
32 Siacoin SC $0.05 €0.04 $1.52B $161.77M 0.24% 0.00000317 0.544 0.6122
33 Tether USDT $1.01 €0.90 $1.47B $3.10B 4.69% 0.00006562 0.0025 -0.86%
34 Waves WAVES $12.24 €10.90 $1.29B $64.27M 0.10% 0.00084609 0.0785 -0.20%
35 Dogecoin DOGE $0.01 €0.01 $1.19B $127.67M 0.19% 0.00000069 0.1765 0.2321
36 VeChain VEN $4.43 €3.94 $1.13B $213.40M 0.32% 0.00026728 0.2957 0.9754
37 DigiByte DGB $0.12 €0.11 $1.12B $213.43M 0.32% 0.00000763 0.5928 0.8611
38 Binance Coin BNB $11.11 €9.90 $1.06B $170.44M 0.26% 0.00070071 0.2224 0.183
39 Hshare HSR $23.83 €21.22 $1.01B $194.25M 0.29% 0.00156917 0.0004 -18.88%
40 Komodo KMD $8.95 €7.98 $947.09M $27.50M 0.04% 0.0005984 -1.47% -1.81%
41 Experience Points XP $0.00 €0.00 $922.60M $31.02M 0.05% 0.00000029 0.5523 7.2654
42 Augur REP $78.99 €70.35 $898.45M $22.24M 0.03% 0.00536186 0.0536 0.102
43 Dent DENT $0.08 €0.07 $892.31M $91.00M 0.14% 0.00000552 1.2292 2.5402
44 Golem GNT $1.00 €0.89 $886.80M $40.51M 0.06% 0.00006978 0.0336 0.2411
45 Dragonchain DRGN $3.58 €3.19 $854.53M $11.37M 0.02% 0.00023529 0.407 3.0277
46 MagicCoin MAGE $115.79 €103.13 $840.42M $66.19K 0% 0.0086996 0% 0%
47 FunFair FUN $0.18 €0.16 $785.56M $133.52M 0.20% 0.00001213 0.4631 2.2066
48 Veritaseum VERI $360.64 €321.23 $783.27M $513.48K 0% 0.025247 0.0246 0.0889
49 Ethos ETHOS $9.98 €8.88 $752.14M $28.62M 0.04% 0.00065483 0.5593 2.8375
50 Ark ARK $7.27 €6.48 $728.16M $25.61M 0.04% 0.00048786 0.0357 0.0678

 

Source: investing.com

img_1066

ava-tradefctech500

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s