Exclusive: 13 Jan 2018 Top 50 coins by market cap: Ether stays strong; Bitcoin retrieves losses

hol-forbes

Top Cryptocurrencies

Name Symbol Price (USD) Markt Cap Vol (24H) Total Vol Price (BTC) Chg (1D) 7D (%)
1 Bitcoin BTC 14,139.0 $241.75B $12.75B 31.94% 1 +1.48% -16.62%
2 Ethereum ETH 1,409.40 $137.24B $5.60B 14.03% 0.0988235 +11.86% +36.02%
3 Ripple XRP 1.9680 $77.48B $2.33B 5.85% 0.00013965 +0.96% -35.75%
4 Bitcoin Cash BCH 2,684.0 $45.94B $1.29B 3.22% 0.18969 +4.35% -1.95%
5 Cardano ADA 0.85552 $22.27B $376.54M 0.94% 0.00005997 -0.43% -16.16%
6 Litecoin LTC 247.02 $13.72B $848.80M 2.13% 0.017497 +5.11% -16.45%
7 NEM XEM 1.42446 $13.38B $63.31M 0.16% 0.00010378 +4.88% -9.56%
8 Stellar XLM 0.64345 $11.70B $205.87M 0.52% 0.00004564 -2.36% -10.12%
9 IOTA MIOTA 3.9775 $11.10B $203.81M 0.51% 0.00027894 +9.20% +0.76%
10 EOS EOS 16.2970 $9.74B $3.35B 8.40% 0.00113168 +13.85% +41.82%
11 NEO NEO 143.89 $9.43B $431.68M 1.08% 0.0101302 +17.23% +45.72%
12 Dash DASH 1,085.85 $8.55B $156.22M 0.39% 0.0764069 +4.33% -13.31%
13 Monero XMR 421.00 $6.72B $261.72M 0.66% 0.0300884 +11.23% -0.58%
14 TRON TRX 0.094102 $6.69B $791.07M 1.98% 0.0000071 -4.09% -39.81%
15 Bitcoin Gold BTG 317.94 $5.13B $1.01B 2.53% 0.0213503 +43.87% +6.14%
16 Ethereum Classic ETC 41.203 $4.17B $910.43M 2.28% 0.00293913 +20.76% +12.07%
17 Qtum QTUM 53.801 $4.00B $889.50M 2.23% 0.00378397 +10.81% -30.40%
18 ICON ICX 9.0000 $3.72B $110.19M 0.28% 0.00068683 4.48% +27.54%
19 Lisk LSK 30.440 $3.41B $58.29M 0.15% 0.00203487 -7.76% -4.31%
20 RaiBlocks XRB 23.4071 $3.12B $23.88M 0.06% 0.00163431 -3.72% -18.53%
21 OmiseGO OMG 25.439 $2.59B $115.95M 0.29% 0.001775 +10.62% +31.04%
22 Verge XVG 0.15000 $2.25B $111.71M 0.28% 0.00001077 -5.66% -12.93%
23 Binance Coin BNB 21.540 $2.16B $188.64M 0.47% 0.00152098 -8.11% +5.57%
24 Zcash ZEC 698.00 $2.14B $153.87M 0.39% 0.048911 +1.01% -3.28%
25 Bytecoin BCN 0.011105 $2.08B $17.05M 0.04% 0.00000079 +2.80% -30.86%
26 Siacoin SC 0.062031 $2.04B $124.11M 0.31% 0.00000455 -0.48% -34.22%
27 Ardor ARDR 1.66049 $2.04B $7.49M 0.02% 0.00014194 +3.09% +18.29%
28 BitConnect BCC 314.00 $1.97B $14.25M 0.04% 0.0221266 -2.36% -28.11%
29 Populous PPT 52.514 $1.94B $3.11M 0.01% 0.00365438 +5.90% +24.03%
30 Stratis STRAT 19.5100 $1.93B $22.96M 0.06% 0.00136648 +5.75% +21.91%
31 Status SNT 0.44788 $1.63B $72.44M 0.18% 0.00003285 +9.82% -8.44%
32 BitShares BTS 0.59386 $1.62B $39.95M 0.10% 0.00004351 -3.23% -25.52%
33 KuCoin Shares KCS 17.5402 $1.60B $23.27M 0.06% 0.00122467 -13.31% +34.97%
34 SmartCash SMART 2.65524 $1.55B $9.49M 0.02% 0.00018539 +96.37% +435.61%
35 Steem STEEM 6.2244 $1.53B $21.33M 0.05% 0.00043422 +14.66% -4.53%
36 VeChain VEN 5.3810 $1.48B $169.96M 0.43% 0.00037325 -13.10% +14.30%
37 Tether USDT 1.00880 $1.47B $2.74B 6.87% 0.00007012 +1.47% -0.11%
38 Dogecoin DOGE 0.012100 $1.44B $53.23M 0.13% 0.00000089 -3.06% -16.38%
39 Dentacoin DCN 0.003865 $1.29B $6.61M 0.02% 0.00000028 +5.72% +84.61%
40 Waves WAVES 11.1980 $1.17B $41.82M 0.10% 0.00081754 +4.57% -6.94%
41 0x ZRX 2.22665 $1.17B $53.07M 0.13% 0.0001659 +16.59% +72.80%
42 Augur REP 102.51 $1.14B $13.28M 0.03% 0.00724387 -4.47% +33.73%
43 DigiByte DGB 0.10300 $982.16M $27.49M 0.07% 0.00000708 +3.31% -23.58%
44 Komodo KMD 8.8921 $936.86M $10.44M 0.03% 0.00062924 +9.20% -2.77%
45 Dragonchain DRGN 3.90445 $930.91M $9.97M 0.02% 0.00027261 -6.81% -1.14%
46 Veritaseum VERI 400.00 $921.27M $500.85K 0% 0.0315834 -4.76% +20.61%
47 Electroneum ETN 0.173781 $868.47M $16.13M 0.04% 0.00001213 +15.41% -5.73%
48 Ark ARK 8.7540 $864.13M $9.93M 0.02% 0.00061577 +1.09% +13.90%
49 MagicCoin MAGE 115.789 $840.42M $66.19K 0% 0.0086996 0% 0%
50 QASH QASH 2.31000 $827.72M $46.34M 0.12% 0.00016512 +21.65% +18.12%

Source: investing.com

ava-tradefctech500

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s