Exclusive: 30 Jan 2018 coin ranking by market cap, Bitcoin wobbles less, are you “hodling”?

img_1263

Top Cryptocurrencies

Name Symbol Price (USD) Market Cap Vol (24H) Total Vol Price (BTC) Chg (24H) Chg (7D)
1 Bitcoin BTC 11,004.0 $186.08B $6.64B 34.20% 1 -2.06% +3.99%
2 Ethereum ETH 1,164.40 $114.20B $3.19B 16.45% 0.106937 -1.69% +21.38%
3 Ripple XRP 1.22000 $49.07B $835.87M 4.31% 0.00011542 -3.33% -2.24%
4 Bitcoin Cash BCH 1,636.7 $27.82B $413.36M 2.13% 0.149659 -2.17% +3.87%
5 Cardano ADA 0.56357 $15.22B $214.08M 1.10% 0.00005347 -5.67% +6.58%
6 NEO NEO 156.17 $10.54B $633.05M 3.26% 0.0147704 +3.42% +37.69%
7 Stellar XLM 0.54300 $9.83B $111.87M 0.58% 0.00005013 -6.39% +17.98%
8 Litecoin LTC 176.28 $9.77B $272.56M 1.40% 0.0161833 -0.50% +2.04%
9 EOS EOS 13.0320 $8.52B $568.94M 2.93% 0.00121829 -3.73% +4.21%
10 NEM XEM 0.87649 $7.93B $39.21M 0.20% 0.00008027 -6.00% -5.80%
11 IOTA MIOTA 2.5480 $7.06B $79.42M 0.41% 0.00023146 +5.87% +5.75%
12 Dash DASH 754.68 $6.00B $109.59M 0.56% 0.0696362 +0.11% +3.82%
13 Monero XMR 302.00 $4.77B $66.59M 0.34% 0.0277405 -4.08% +0.41%
14 TRON TRX 0.060290 $3.92B $235.47M 1.21% 0.00000543 -8.09% -11.27%
15 ICON ICX 9.6952 $3.67B $180.10M 0.93% 0.00087734 +20.40% +23.73%
16 VeChain VEN 6.7610 $3.11B $116.90M 0.60% 0.00061406 +3.08% -11.18%
17 Qtum QTUM 40.091 $3.07B $273.62M 1.41% 0.00379016 -3.44% +8.26%
18 Ethereum Classic ETC 30.220 $3.06B $154.12M 0.79% 0.00280151 -2.83% +9.56%
19 Bitcoin Gold BTG 179.74 $2.98B $34.96M 0.18% 0.0161915 -1.78% -4.54%
20 Lisk LSK 22.660 $2.74B $42.80M 0.22% 0.00212222 0.71% +8.39%
21 Populous PPT 66.692 $2.44B $4.97M 0.03% 0.00601592 -5.76% +54.00%
22 RaiBlocks XRB 17.7632 $2.37B $23.08M 0.12% 0.00161826 -5.42% +27.63%
23 Tether USDT 0.99740 $2.24B $1.89B 9.73% 0.00009092 +0.94% -0.60%
24 OmiseGO OMG 17.0640 $1.76B $82.19M 0.42% 0.00157184 +5.23% +12.78%
25 Stratis STRAT 14.0100 $1.41B $23.01M 0.12% 0.00130094 +0.29% +20.17%
26 Zcash ZEC 436.00 $1.38B $68.12M 0.35% 0.0397543 -3.76% +1.10%
27 Steem STEEM 5.2373 $1.35B $36.30M 0.19% 0.00049782 -7.51% +30.66%
28 Siacoin SC 0.040040 $1.26B $31.93M 0.16% 0.00000366 -6.32% +5.74%
29 Bytecoin BCN 0.006774 $1.24B $7.10M 0.04% 0.00000061 -4.46% +10.89%
30 Binance Coin BNB 12.4976 $1.23B $61.06M 0.31% 0.00113068 -3.74% -1.01%
31 BitShares BTS 0.47085 $1.23B $23.99M 0.12% 0.00004289 -0.13% +50.66%
32 Verge XVG 0.080000 $1.17B $33.55M 0.17% 0.00000732 -7.09% -10.98%
33 Status SNT 0.27239 $971.46M $66.56M 0.34% 0.0000255 -4.21% +3.16%
34 Ardor ARDR 0.92993 $965.84M $31.38M 0.16% 0.00008809 +3.18% -5.40%
35 Walton WTC 36.767 $897.60M $67.14M 0.35% 0.00328473 +0.73% +22.77%
36 0x ZRX 1.75651 $881.90M $16.25M 0.08% 0.00016005 -4.77% +9.32%
37 Waves WAVES 8.7698 $868.81M $34.04M 0.18% 0.0007916 +0.47% +7.77%
38 Maker MKR 1,404.98 $866.04M $849.37K 0% 0.127636 -2.71% -5.17%
39 KuCoin Shares KCS 9.4300 $848.60M $3.98M 0.02% 0.00084925 +0.48% +20.89%
40 Augur REP 77.920 $845.90M $12.82M 0.07% 0.00700664 -4.67% -7.67%
41 RChain RHOC 2.26077 $777.90M $1.31M 0.01% 0.00020599 -1.99% +29.55%
42 Veritaseum VERI 402.00 $772.12M $738.12K 0% 0.0345422 +4.68% +12.73%
43 Dogecoin DOGE 0.006730 $767.15M $12.58M 0.06% 0.00000062 -4.28% +3.01%
44 Hshare HSR 16.2853 $700.78M $122.86M 0.63% 0.0015002 +9.36% +45.72%
45 Komodo KMD 6.6174 $699.45M $8.86M 0.05% 0.00061506 -4.42% +12.44%
46 Gas GAS 69.318 $675.43M $80.43M 0.41% 0.00640241 +26.46% +56.88%
47 Aeternity AE 2.8210 $658.06M $4.88M 0.03% 0.00025731 -4.08% +90.82%
48 Decred DCR 98.416 $657.25M $8.55M 0.04% 0.00899525 +9.55% +13.19%
49 Ark ARK 6.3173 $626.94M $7.60M 0.04% 0.000583 +2.94% +15.98%
50 Loopring LRC 1.07500 $601.47M $10.68M 0.05% 0.00009766 +4.58% +9.51%
51 Basic Attention Token BAT 0.59790 $593.14M $17.84M 0.09% 0.00005404 -3.16% +18.77%
52 Dragonchain DRGN 2.3969 $582.39M $4.44M 0.02% 0.00022256 -5.07% +4.46%
53 DigiByte DGB 0.059300 $579.66M $13.17M 0.07% 0.00000541 -3.42% +14.57%
54 Kyber Network KNC 4.0969 $543.90M $21.36M 0.11% 0.00036946 +6.12% +25.08%
55 Electroneum ETN 0.088800 $527.57M $4.08M 0.02% 0.00000801 -9.39% -26.74%
56 aelf ELF 2.0363 $503.76M $156.30M 0.81% 0.0001836 +0.54% +49.11%
57 PIVX PIVX 8.7362 $486.49M $5.25M 0.03% 0.00079923 -5.29% -25.40%
58 QASH QASH 1.36750 $480.91M $23.79M 0.12% 0.00012519 -7.68% +0.74%
59 Dentacoin DCN 0.001501 $478.66M $570.28K 0% 0.00000013 -6.25% -11.95%
60 Ignis IGNIS 0.606713 $461.80M $14.82M 0.08% 0.00005528 +36.39% +26.16%
61 DigixDAO DGD 228.14 $448.04M $8.29M 0.04% 0.0204111 -0.03% +22.12%
62 IOStoken IOST 0.065463 $444.76M $115.71M 0.60% 0.00000596 -4.19% +81.98%
63 Nebulas NAS 12.5201 $442.92M $28.49M 0.15% 0.00113678 -1.09% +36.73%
64 ZClassic ZCL 136.913 $438.73M $13.25M 0.07% 0.0124746 -4.37% +36.00%
65 Golem GNT 0.51403 $428.25M $8.24M 0.04% 0.00004677 -4.24% -8.97%
66 Byteball Bytes GBYTE 654.863 $422.53M $1.12M 0.01% 0.0596668 -8.34% -5.83%
67 FunFair FUN 0.095500 $420.32M $5.90M 0.03% 0.00000867 -1.55% +1.11%
68 Bytom BTM 0.41110 $408.94M $17.96M 0.09% 0.00003775 -0.51% +22.86%
69 Dent DENT 0.0378793 $402.08M $15.90M 0.08% 0.00000345 +0.21% +10.85%
70 SALT SALT 7.3005 $385.60M $10.67M 0.05% 0.0006617 -2.65% +0.18%
71 Aion AION 4.82078 $380.92M $10.57M 0.05% 0.00043924 -4.14% +6.68%
72 Cryptonex CNX 10.2600 $375.81M $316.35K 0% 0.00075939 -2.40% +5.60%
73 Factom FCT 42.8521 $374.75M $4.00M 0.02% 0.0039044 -3.87% -2.84%
74 Pillar PLR 1.63756 $372.36M $3.13M 0.02% 0.0001492 +28.47% +67.91%
75 SmartCash SMART 0.568202 $368.17M $997.11K 0.01% 0.00005177 +22.99% -16.14%
76 Cindicator CND 0.24020 $365.30M $27.14M 0.14% 0.00002302 +5.42% -11.50%
77 Ethos ETHOS 5.7243 $356.01M $3.04M 0.02% 0.00043015 +14.49% -16.89%
78 Power Ledger POWR 0.96310 $353.82M $19.98M 0.10% 0.00008861 -1.57% -5.94%
79 Nxt NXT 0.33430 $334.07M $18.72M 0.10% 0.00003047 +3.60% -1.32%
80 Syscoin SYS 0.618838 $328.36M $3.34M 0.02% 0.00005638 -2.03% +0.76%
81 GXShares GXS 5.35155 $321.09M $7.23M 0.04% 0.0004876 -2.15% +8.02%
82 Nexus NXS 5.7098 $315.85M $2.15M 0.01% 0.00052024 -2.85% +9.93%
83 MonaCoin MONA 5.5603 $314.89M $3.69M 0.02% 0.00050268 -5.91% -11.34%
84 ReddCoin RDD 0.0106381 $305.66M $2.83M 0.01% 0.00000097 -3.53% -1.88%
85 ZCoin XZC 74.8621 $299.00M $5.57M 0.03% 0.00682094 -1.23% +6.47%
86 Enigma ENG 4.0207 $296.25M $4.51M 0.02% 0.00036069 -2.75% -1.31%
87 MaidSafeCoin MAID 0.64429 $291.57M $4.09M 0.02% 0.0000587 -2.29% -4.21%
88 Kin KIN 0.000374429 $283.10M $669.46K 0% 0.00000003 -4.65% -16.81%
89 Iconomi ICN 2.7945 $274.34M $5.97M 0.03% 0.00025049 -3.94% +24.10%
90 Bitcore BTX 23.000 $273.93M $1.28M 0.01% 0.00226118 -9.66% +17.05%
91 Request Network REQ 0.43740 $273.37M $10.84M 0.06% 0.00003884 -6.18% -8.44%
92 Revain R 1.44987 $267.43M $7.58M 0.04% 0.0001321 +64.02% +94.36%
93 Particl PART 28.899 $255.87M $1.59M 0.01% 0.00263308 -3.35% +18.37%
94 WAX WAX 0.514106 $253.43M $9.25M 0.05% 0.00004684 +17.98% -42.77%
95 TenX PAY 2.4495 $253.19M $9.80M 0.05% 0.00022042 -5.54% +6.96%
96 MediBloc MED 0.085000 $250.35M $2.67M 0.01% 0.00000769 -7.81% -0.73%
97 SIRIN LABS Token SRN 2.52263 $249.59M $17.67M 0.09% 0.00022985 +10.92% -24.07%
98 Gnosis GNO 226.56 $247.60M $1.43M 0.01% 0.0204232 -1.90% +13.11%
99 GameCredits GAME 3.74613 $241.08M $2.88M 0.01% 0.00034132 -3.21% +6.92%
100 ChainLink LINK 0.67400 $237.07M $5.30M 0.03% 0.00006172 -5.89% -12.49%
101 Neblio NEBL 18.4799 $235.97M $3.22M 0.02% 0.00168377 -4.50% -11.18%
102 Quantstamp QSP 0.36640 $233.45M $11.36M 0.06% 0.00003446 -9.53% -8.24%
103 Raiden Network Token RDN 4.5387 $224.33M $11.72M 0.06% 0.00040758 -2.58% +13.73%
104 Po.et POE 0.101664 $223.32M $59.86M 0.31% 0.00000926 +11.56% +10.10%
105 Bancor BNT 7.5214 $222.71M $8.71M 0.04% 0.00067794 -1.61% +12.95%
106 Civic CVC 0.65109 $219.11M $13.14M 0.07% 0.00005826 -6.22% -2.03%
107 Substratum SUB 0.98700 $217.52M $5.91M 0.03% 0.00008766 -2.34% -14.73%
108 Storj STORJ 1.58526 $213.41M $16.92M 0.09% 0.00014573 +4.59% +7.27%
109 Emercoin EMC 5.0535 $212.11M $1.82M 0.01% 0.00046854 -12.27% -13.64%
110 Blocknet BLOCK 41.7595 $208.50M $11.32M 0.06% 0.00380485 -1.60% +25.80%
111 High Performance Blockchain HPB 9.2196 $204.83M $10.11M 0.05% 0.00084003 +15.84% +55.84%
112 DigitalNote XDN 0.025779 $204.03M $11.98M 0.06% 0.0000027 -1.65% +2.27%
113 XPlay XPA 0.202412 $202.41M $10.53M 0.05% 0.00001844 -1.82% -11.55%
114 Skycoin SKY 24.800 $196.78M $557.02K 0% 0.00245184 -4.62% -9.03%
115 SophiaTX SPHTX 1.03647 $196.37M $656.96K 0% 0.00009444 +0.73% +4.14%
116 Ubiq UBQ 4.98056 $196.28M $1.12M 0.01% 0.0004538 -3.39% +18.49%
117 Enjin Coin ENJ 0.24233 $194.10M $6.07M 0.03% 0.00002339 -3.65% +21.96%
118 BitcoinDark BTCD 149.909 $193.21M $59.01K 0% 0.0136587 -3.58% -7.88%
119 Aragon ANT 7.1619 $191.49M $8.62M 0.04% 0.00065418 +10.24% +38.89%
120 iExec RLC RLC 2.4396 $191.33M $2.48M 0.01% 0.00022047 -7.67% +9.64%
121 Time New Bank TNB 0.11668 $190.38M $13.56M 0.07% 0.00001063 -1.49% -5.59%
122 PACcoin PAC 0.0000530 $188.06M $535.18K 0% 0.00000001 -7.42% -17.19%
123 PayPie PPP 2.26179 $186.60M $692.30K 0% 0.00020608 +2.07% +18.50%
124 Experience Points XP 0.000874611 $185.88M $1.83M 0.01% 0.00000008 -16.36% -28.74%
125 Vertcoin VTC 4.2456 $183.01M $1.72M 0.01% 0.00039042 -3.16% +1.41%
126 Storm STORM 0.0733397 $181.57M $2.91M 0.01% 0.00000668 -11.97% +19.13%
127 AirSwap AST 1.18212 $175.81M $11.35M 0.06% 0.00010679 +2.25% +27.79%
128 DEW DEW 1.63978 $169.30M $828.21K 0% 0.00014941 -4.95% -10.38%
129 Santiment Network Token SAN 2.7208 $167.65M $881.86K 0% 0.00024377 -1.96% +1.81%
130 ETHLend LEND 0.16800 $167.17M $10.31M 0.05% 0.00001476 +4.22% -7.70%
131 Bibox Token BIX 1.56285 $164.49M $15.62M 0.08% 0.0001424 +8.42% +32.82%
132 NAV Coin NAV 2.5948 $157.17M $2.45M 0.01% 0.00022961 -3.18% -6.88%
133 Achain ACT 0.518667 $155.60M $12.95M 0.07% 0.00004726 -4.95% +22.53%
134 ZenCash ZEN 49.9823 $155.40M $6.42M 0.03% 0.00455406 +11.81% +41.22%
135 SingularDTV SNGLS 0.25758 $154.17M $1.38M 0.01% 0.00002341 -5.59% +6.86%
136 Monaco MCO 11.7458 $153.00M $7.30M 0.04% 0.00105643 -4.19% +5.28%
137 Cobinhood COB 0.43122 $151.87M $476.54K 0% 0.00003929 -3.95% +0.15%
138 BLOCKv VEE 0.10140 $151.36M $1.99M 0.01% 0.00000922 -4.97% -15.62%
139 SuperNET UNITY 183.151 $149.46M $1.45K 0% 0.0166875 -3.58% +58.14%
140 Dynamic Trading Rights DTR 0.147671 $147.59M $143.73K 0% 0.00001345 +2.71% -1.43%
141 Counterparty XCP 56.1621 $146.99M $2.89M 0.01% 0.00511712 +0.87% -7.91%
142 BridgeCoin BCO 5.44179 $146.93M $107.73K 0% 0.00049582 -3.24% -12.93%
143 IoT Chain ITC 3.8309 $146.21M $24.51M 0.13% 0.00034763 -0.91% +30.16%
144 Ripio Credit Network RCN 0.30020 $145.57M $16.84M 0.09% 0.00002707 -7.37% +19.20%
145 VIBE VIBE 0.794513 $142.81M $4.77M 0.02% 0.00007239 -5.12% -20.85%
146 Red Pulse RPX 0.261806 $142.25M $2.79M 0.01% 0.00002385 -1.38% -1.70%
147 Simple Token OST 0.52410 $141.80M $7.81M 0.04% 0.00005022 -8.99% +4.03%
148 Ambrosus AMB 0.964061 $139.39M $3.71M 0.02% 0.00008784 -5.88% +10.49%
149 Decentraland MANA 0.13341 $138.11M $24.24M 0.12% 0.00001197 +3.03% +1.14%
150 Theta Token THETA 0.245551 $138.08M $79.98M 0.41% 0.00002237 -7.72% +65.73%
151 CyberMiles CMT 0.305667 $135.54M $31.15M 0.16% 0.00002785 -5.39% +21.85%
152 BitBay BAY 0.133454 $134.72M $4.12M 0.02% 0.00001216 -8.90% +5.97%
153 DeepBrain Chain DBC 0.148999 $134.10M $6.15M 0.03% 0.00001358 -0.43% +5.11%
154 HTMLCOIN HTML 0.00263744 $132.82M $562.56K 0% 0.00000024 +0.21% -2.12%
155 Telcoin TEL 0.00617867 $129.57M $3.51M 0.02% 0.00000056 -1.35% -9.86%
156 Asch XAS 1.38202 $127.56M $2.43M 0.01% 0.00012592 -5.89% +36.79%
157 Einsteinium EMC2 0.56655 $127.29M $2.98M 0.02% 0.0000536 -5.94% -1.58%
158 AppCoins APPC 1.23728 $123.80M $6.36M 0.03% 0.00011273 -5.27% -3.70%
159 SONM SNM 0.34539 $122.87M $2.49M 0.01% 0.00003113 -6.32% +12.10%
160 Agoras Tokens AGRS 2.87528 $120.76M $9.28M 0.05% 0.00026198 +8.97% +42.27%
161 Peercoin PPC 5.0000 $119.36M $541.39K 0% 0.00044214 -1.98% +0.78%
162 Unikoin Gold UKG 0.878535 $118.04M $4.55M 0.02% 0.00008005 +0.24% +18.16%
163 Melon MLN 196.51 $117.02M $808.85K 0% 0.0177873 -0.46% +9.63%
164 WaBi WABI 2.56918 $116.25M $3.62M 0.02% 0.00023409 -1.71% -9.96%
165 INS Ecosystem INS 4.09146 $113.83M $3.19M 0.02% 0.00037279 -4.44% -14.25%
166 SpankChain SPANK 0.367119 $110.15M $708.23K 0% 0.00003345 -1.04% -16.41%
167 XTRABYTES XBY 0.256019 $110.09M $517.62K 0% 0.00002333 +3.74% -8.85%
168 Modum MOD 5.98057 $109.24M $1.72M 0.01% 0.00054491 -5.45% +6.92%
169 Metaverse ETP ETP 2.8808 $104.70M $2.46M 0.01% 0.00025639 +1.08% +16.71%
170 Nuls NULS 4.4029 $103.33M $3.80M 0.02% 0.00039951 -3.45% +4.82%
171 ION ION 5.31612 $103.00M $18.05M 0.09% 0.00048437 +9.16% +34.02%
172 Trinity Network Credit TNC 0.30877 $102.92M $6.72M 0.03% 0.00002813 -9.62% +41.61%
173 Centra CTR 1.49450 $101.82M $1.82M 0.01% 0.00013642 -10.79% -16.35%
174 Edgeless EDG 1.24796 $101.65M $4.18M 0.02% 0.00011288 -8.11% -12.94%
175 Streamr DATAcoin DATA 0.14998 $101.55M $666.11K 0% 0.00001366 -4.65% -11.39%
176 MediShares MDS 0.21210 $101.45M $30.81M 0.16% 0.00001916 +6.74% +28.04%
177 Internet Node Token INT 0.666643 $100.00M $7.47M 0.04% 0.00006074 -3.71% -9.81%
178 Quantum Resistant Ledger QRL 1.9175 $99.71M $1.50M 0.01% 0.00017471 -12.33% +3.36%
179 indaHash IDH 0.30392 $97.40M $1.89M 0.01% 0.00002769 +24.04% 0%
180 Tierion TNT 0.22905 $96.33M $10.62M 0.05% 0.00002048 -12.41% -30.10%
181 Lunyr LUN 42.000 $94.91M $8.63M 0.04% 0.00376345 -10.98% +42.02%
182 UTRUST UTK 0.383296 $93.57M $3.32M 0.02% 0.00003492 -0.12% -20.52%
183 Etherparty FUEL 0.19240 $92.74M $1.71M 0.01% 0.00001742 -6.19% -1.03%
184 LBRY Credits LBC 0.625863 $90.95M $1.57M 0.01% 0.00005702 -3.42% +6.72%
185 Viacoin VIA 3.94825 $90.71M $1.25M 0.01% 0.00035974 -6.33% +11.65%
186 Eidoo EDO 3.0540 $90.26M $2.25M 0.01% 0.00028106 -7.07% -3.05%
187 district0x DNT 0.15081 $89.44M $1.82M 0.01% 0.00001358 -7.20% -2.42%
188 CoinDash CDT 0.13480 $89.21M $2.18M 0.01% 0.00001248 -6.19% +12.58%
189 Metal MTL 3.0006 $87.43M $8.84M 0.05% 0.00041272 -44.43% -8.04%
190 Wings WINGS 0.98478 $87.19M $4.06M 0.02% 0.00008856 -5.65% +0.43%
191 Cappasity CAPP 0.265823 $86.99M $955.13K 0% 0.00002422 -11.32% +7.65%
192 Burst BURST 0.0481748 $86.73M $1.75M 0.01% 0.00000439 -0.49% +8.62%
193 DECENT DCT 1.67821 $86.10M $2.78M 0.01% 0.00015291 +1.03% +16.52%
194 Electra ECA 0.00372254 $84.51M $106.05K 0% 0.00000034 -5.71% -8.75%
195 Bread BRD 1.39716 $83.67M $9.69M 0.05% 0.0001273 -2.55% +9.15%
196 adToken ADT 0.139226 $83.54M $12.27M 0.06% 0.00001269 -8.80% +32.09%
197 Gulden NLG 0.207793 $81.30M $771.88K 0% 0.00001893 -13.77% -20.36%
198 FirstBlood 1ST 0.39352 $78.96M $2.47M 0.01% 0.00008409 0.00% +16.87%
199 Genesis Vision GVT 21.1182 $78.70M $2.37M 0.01% 0.00192416 -4.28% +17.68%
200 ATMChain ATM 0.015000 $78.32M $97.49K 0% 0.00000153 -6.25% -20.10%
201 Rise RISE 0.692092 $78.30M $4.20M 0.02% 0.00006306 -6.95% -9.43%
202 Decision Token HST 2.4281 $76.01M $497.00K 0% 0.00022123 -1.32% +0.11%
203 TokenCard TKN 3.0969 $74.69M $53.56K 0% 0.00027852 +0.10% +36.28%
204 NAGA NGC 1.27298 $73.42M $557.64K 0% 0.00011599 -4.36% -24.04%
205 Lykke LKK 0.272219 $73.28M $129.72K 0% 0.0000248 -3.39% +7.80%
206 Delphy DPY 2.4610 $73.08M $544.77K 0% 0.00022766 -1.56% +45.15%
207 CloakCoin CLOAK 14.0020 $72.48M $1.37M 0.01% 0.00130673 -12.28% -4.86%
208 Viberate VIB 0.42190 $71.49M $39.56M 0.20% 0.00003981 -15.04% +43.14%
209 Voxels VOX 0.338061 $70.99M $14.26M 0.07% 0.0000308 -10.07% +14.49%
210 SaluS SLS 69.7589 $70.45M $1.70M 0.01% 0.00635597 -1.93% +12.21%
211 Oyster PRL 1.0679 $70.23M $1.84M 0.01% 0.0000973 -1.49% -16.63%
212 Groestlcoin GRS 1.06895 $70.05M $3.10M 0.02% 0.00009206 +33.43% +7.66%
213 Triggers TRIG 2.18104 $70.02M $2.88M 0.01% 0.00019872 -4.41% -14.98%
214 QLINK QLC 0.285621 $68.55M $4.24M 0.02% 0.00002602 -5.05% -17.86%
215 MobileGo MGO 0.71112 $68.31M $114.50K 0% 0.00006349 -4.14% -10.61%
216 Wagerr WGR 0.369489 $67.62M $170.94K 0% 0.00003367 -6.11% -19.36%
217 Mercury MER 0.656688 $65.67M $4.68M 0.02% 0.00005983 -6.75% +9.36%
218 Karma KRM 0.0652673 $65.62M $41.42K 0% 0.00000595 +53.52% +18.31%
219 Gifto GTO 0.412573 $65.13M $8.98M 0.05% 0.00003759 -5.73% -2.40%
220 Cofound.it CFI 0.20113 $64.90M $4.59M 0.02% 0.00001819 -5.45% +8.07%
221 Aeon AEON 4.19255 $64.67M $160.63K 0% 0.000382 -6.84% +2.07%
222 Shift SHIFT 5.8000 $64.58M $741.98K 0% 0.0005042 -11.40% +7.17%
223 TaaS TAAS 7.9674 $64.40M $571.54K 0% 0.00072027 +1.23% +9.29%
224 bitCNY BITCNY 0.15253 $63.79M $33.86M 0.17% 0.0000139 +1.06% -6.27%
225 BitDegree BDG 0.187232 $63.78M $182.35K 0% 0.00001706 +0.77% -11.63%
226 COSS COSS 0.996378 $63.75M $935.56K 0% 0.00009078 -0.11% +1.87%
227 Mooncoin MOON 0.000284462 $63.55M $63.10K 0% 0.00000003 +19.63% +2.17%
228 Pura PURA 0.363688 $62.77M $166.44K 0% 0.00003314 +1.44% +5.61%
229 Hive HVN 0.17505 $62.65M $157.15K 0% 0.00001522 -2.75% -8.63%
230 I/O Coin IOC 3.71789 $61.36M $400.65K 0% 0.00033875 -6.95% -24.33%
231 ECC ECC 0.0024158 $60.40M $483.42K 0% 0.00000022 +1.42% -15.67%
232 MinexCoin MNX 20.505 $59.42M $91.81K 0% 0.00180454 -4.63% -14.28%
233 Agrello DLT 0.689469 $59.28M $1.48M 0.01% 0.00006282 +0.35% -0.94%
234 Everex EVX 3.6224 $58.80M $3.26M 0.02% 0.0003247 -3.19% -5.84%
235 WeTrust TRST 0.64801 $58.76M $1.67M 0.01% 0.0000581 -3.73% -10.93%
236 Grid+ GRID 1.49229 $58.55M $19.90K 0% 0.00013597 -17.45% +0.35%
237 Spectrecoin XSPEC 2.79842 $58.17M $167.74K 0% 0.00025497 -1.23% +10.73%
238 Paypex PAYX 0.849248 $58.07M $627.05 0% 0.00007738 +3.87% +10.81%
239 HempCoin THC 0.251445 $57.95M $1.17M 0.01% 0.00002291 -7.68% -22.52%
240 Nimiq NET 5.3386 $57.52M $401.58K 0% 0.00049914 -2.69% +15.72%
241 BitConnect BCC 6.2000 $57.38M $928.73K 0% 0.00056857 -19.48% -60.69%
242 Jinn JINN 968.74 $56.87M $6.78K 0% 0.0882652 +2.81% -4.66%
243 Namecoin NMC 3.9190 $56.22M $180.42K 0% 0.00034763 -0.94% +0.93%
244 Crown CRW 3.28888 $55.91M $169.93K 0% 0.00029966 -3.34% -6.27%
245 Datum DAT 0.069400 $55.83M $1.84M 0.01% 0.00000631 -4.01% +13.59%
246 Monetha MTH 0.26420 $55.35M $6.91M 0.04% 0.00002324 -3.96% +8.65%
247 Selfkey KEY 0.0308653 $55.05M $1.98M 0.01% 0.00000281 -5.76% -11.17%
248 Blocktix TIX 1.36221 $54.49M $6.65M 0.03% 0.00012412 -8.26% +9.27%
249 Energo TSL 0.096400 $53.98M $3.99M 0.02% 0.00000845 -2.43% -9.15%
250 Trade Token TIO 0.639813 $53.93M $24.13M 0.12% 0.0000583 -4.39% +6.71%
251 YOYOW YOYOW 0.23100 $53.55M $2.08M 0.01% 0.00002108 +1.23% +9.03%
252 Ink INK 0.33000 $53.36M $11.99M 0.06% 0.00002727 -7.15% -6.96%
253 iXledger IXT 1.49092 $53.34M $616.84K 0% 0.00013584 -8.56% -9.63%
254 LAToken LA 0.676524 $52.66M $3.17M 0.02% 0.00006164 +1.82% +25.14%
255 Presearch PRE 0.339191 $52.57M $68.47K 0% 0.0000309 -6.07% -3.29%
256 Spectre.ai Dividend Token SXDT 0.657295 $52.04M $28.58K 0% 0.00005989 -5.20% -6.87%
257 Humaniq HMQ 0.31666 $51.57M $8.27M 0.04% 0.00002885 -12.70% +11.79%
258 Feathercoin FTC 0.271261 $51.56M $186.06K 0% 0.00002472 -4.44% -2.37%
259 EncrypGen DNA 0.815719 $50.97M $626.05K 0% 0.00007432 +3.37% +27.43%
260 Dimecoin DIME 0.0000900 $50.60M $203.69K 0% 0.00000001 -18.18% -9.13%
261 Worldcore WRC 0.287087 $50.27M $3.83M 0.02% 0.00002616 -4.23% +1.68%
262 Bloom BLT 1.27345 $50.18M $635.65K 0% 0.00011603 +6.33% +34.78%
263 Diamond DMD 18.2751 $49.73M $151.74K 0% 0.00172569 -9.05% +6.80%
264 Pepe Cash PEPECASH 0.0708261 $49.71M $357.35K 0% 0.00000645 -2.81% -12.32%
265 Lamden TAU 0.342631 $48.73M $377.99K 0% 0.00003122 -8.15% -25.33%
266 Matchpool GUP 0.64930 $48.57M $8.20M 0.04% 0.00005901 +16.66% +15.93%
267 PotCoin POT 0.221251 $48.52M $556.55K 0% 0.00002016 -3.31% +2.58%
268 Safe Exchange Coin SAFEX 0.0312299 $48.19M $56.21K 0% 0.00000285 -10.95% -11.50%
269 SIBCoin SIB 2.93075 $47.66M $263.00K 0% 0.00026703 -2.85% +9.59%
270 VeriCoin VRC 1.54673 $47.59M $2.39M 0.01% 0.00014093 -4.71% +17.91%
271 Steem Dollars SBD 6.19597 $46.97M $7.80M 0.04% 0.00056454 -8.62% -1.83%
272 Flash FLASH 0.0519844 $46.79M $289.50K 0% 0.00000474 -4.17% -6.68%
273 DomRaider DRT 0.0775681 $45.88M $2.72K 0% 0.00000707 +1.38% +23.02%
274 BitClave CAT 0.0887792 $44.51M $1.65M 0.01% 0.00000809 -12.38% -17.31%
275 Synereo AMP 0.540931 $44.49M $697.82K 0% 0.00004929 -0.33% +9.00%
276 Propy PRO 2.0100 $43.93M $18.85M 0.10% 0.00023994 -42.57% +30.11%
277 NuShares NSR 0.0155842 $43.29M $18.11K 0% 0.00000142 -3.48% -7.75%
278 WhiteCoin XWC 0.17000 $42.93M $127.45K 0% 0.00001573 -10.53% -3.25%
279 Pascal Coin PASC 2.46451 $42.92M $185.61K 0% 0.00022455 -5.42% +4.15%
280 Neumark NEU 1.47002 $42.23M $280.36K 0% 0.00013394 -6.09% -1.22%
281 Mothership MSP 0.297814 $41.69M $191.45K 0% 0.00002713 -4.59% +5.59%
282 Elastic XEL 0.465583 $41.62M $559.11K 0% 0.00004242 -5.70% -1.46%
283 Zeusshield ZSC 0.036100 $41.61M $932.04K 0% 0.00000329 -0.82% +9.86%
284 Game.com GTC 0.137848 $41.35M $1.32M 0.01% 0.00001256 +5.99% +17.41%
285 SHIELD XSH 0.0846058 $40.75M $181.11K 0% 0.00000771 -4.69% -12.60%
286 FairCoin FAIR 0.761472 $40.51M $18.21K 0% 0.00006938 -2.25% -2.77%
287 BlackCoin BLK 0.506972 $38.85M $2.67M 0.01% 0.00004619 -0.76% -3.35%
288 Olympus Labs MOT 1.10249 $38.80M $1.54M 0.01% 0.00010045 -7.63% -2.48%
289 CanYaCoin CAN 1.12683 $38.67M $515.67K 0% 0.00010267 -1.74% -28.30%
290 SunContract SNC 0.37368 $38.48M $12.73M 0.07% 0.00003177 +49.47% +4.82%
291 Bodhi BOT 0.94180 $38.20M $2.99M 0.02% 0.00008701 -3.56% +15.99%
292 AirToken AIR 0.0362264 $38.04M $1.08M 0.01% 0.0000033 +58.89% +16.47%
293 BlockMason Credit Protocol BCPT 0.84123 $38.00M $1.52M 0.01% 0.00007665 -5.00% -0.90%
294 NVO NVST 2.51471 $37.72M $33.03K 0% 0.00022912 -6.00% -25.59%
295 Moeda Loyalty Points MDA 1.96750 $37.68M $4.81M 0.02% 0.00017491 -0.43% +2.41%
296 HelloGold HGT 0.143163 $37.66M $116.27K 0% 0.00001304 -11.14% -26.43%
297 Expanse EXP 4.56489 $36.09M $526.58K 0% 0.00041592 -3.18% -6.39%
298 Covesting COV 2.04687 $35.82M $146.53K 0% 0.0001865 +17.90% -22.94%
299 DeepOnion ONION 7.37139 $35.67M $405.93K 0% 0.00067163 +4.56% -10.32%
300 SolarCoin SLR 0.91312 $35.58M $248.38K 0% 0.0000832 +6.32% -4.05%
301 Aeron ARN 2.7271 $35.45M $1.82M 0.01% 0.00024848 -3.92% +8.71%
302 Golos GOLOS 0.282707 $35.20M $124.92K 0% 0.00002576 +2.75% +18.49%
303 PoSW Coin POSW 0.91222 $35.20M $164.50K 0% 0.00007273 +78.46% +24.57%
304 NoLimitCoin NLC2 0.167998 $34.49M $73.38K 0% 0.00001531 -6.98% +2.14%
305 Open Trading Network OTN 10.0001 $34.49M $186.81K 0% 0.00087473 -8.52% +33.61%
306 GridCoin GRC 0.0875082 $34.16M $368.00K 0% 0.00000797 -7.82% -4.99%
307 Radium RADS 9.87176 $33.97M $4.86M 0.03% 0.00089945 -1.45% +8.39%
308 Stox STX 0.82803 $33.79M $1.22M 0.01% 0.00007266 -0.77% +0.10%
309 Swarm City SWT 4.18512 $33.69M $1.56M 0.01% 0.00038132 +1.63% +36.15%
310 Numeraire NMR 25.7201 $33.33M $1.39M 0.01% 0.00234345 -4.56% -2.26%
311 Phore PHR 3.98248 $33.33M $129.41K 0% 0.00036286 -1.05% -0.46%
312 Maecenas ART 1.10477 $33.31M $71.56K 0% 0.00010066 +19.62% -2.22%
313 Boolberry BBR 3.00768 $33.10M $18.70K 0% 0.00027404 +10.21% +54.17%
314 E-coin ECN 6.63738 $33.06M $1.38K 0% 0.00060476 -16.29% +237.25%
315 Snovio SNOV 0.55000 $32.85M $959.09K 0% 0.00000739 -0.00% -20.44%
316 Voise VOISE 0.0652239 $32.54M $1.96M 0.01% 0.00000594 -4.22% -12.39%
317 Viuly VIU 0.052744 $31.68M $1.71M 0.01% 0.00000481 -5.65% +27.93%
318 Peerplays PPY 11.9990 $31.52M $424.06 0% 0.0007264 0.00% -26.53%
319 OAX OAX 1.24968 $31.25M $1.03M 0.01% 0.00011386 -6.73% +13.72%
320 Omni OMNI 55.4064 $31.06M $179.60K 0% 0.00504826 -0.70% +8.69%
321 MonetaryUnit MUE 0.25038 $30.92M $473.89K 0% 0.00002281 -4.03% +5.59%
322 OKCash OK 0.419254 $30.90M $491.63K 0% 0.0000382 -2.12% -0.61%
323 NeosCoin NEOS 8.35349 $30.69M $166.11K 0% 0.00076112 -0.14% +17.36%
324 Bounty0x BNTY 0.22900 $30.64M $723.92K 0% 0.00002301 -21.63% -9.74%
325 Primas PST 0.57820 $30.02M $2.19M 0.01% 0.00005342 -3.55% +22.69%
326 Gatcoin GAT 0.0563512 $29.86M $308.71K 0% 0.00000513 +38.12% -5.81%
327 Aurora DAO AURA 0.296655 $29.67M $185.58K 0% 0.00002703 +10.96% -1.58%
328 Ormeus Coin ORME 1.75078 $29.50M $501.72K 0% 0.00015781 -7.85% -19.35%
329 BitDice CSNO 0.419659 $29.38M $45.94K 0% 0.00003824 -2.99% +80.26%
330 LEOcoin LEO 0.30203 $29.11M $29.92K 0% 0.00002728 -2.53% +0.23%
331 GET Protocol GET 2.8019 $29.10M $39.77K 0% 0.00025529 +0.56% -11.59%
332 Blackmoon BMC 1.38359 $29.06M $1.08M 0.01% 0.00012606 -3.56% +15.11%
333 Rivetz RVT 1.10635 $29.04M $26.71K 0% 0.0001008 +1.54% -27.09%
334 eBitcoin EBTC 1.51909 $28.71M $596.53K 0% 0.00013841 -5.92% -7.88%
335 Playkey PKT 2.08976 $28.49M $47.91K 0% 0.0001904 -4.14% +5.62%
336 Blackmoon BMC 1.39614 $28.48M $1.06M 0.01% 0.00012456 -5.52% +12.25%
337 Nexium NXC 0.424862 $28.26M $91.34K 0% 0.00003871 -3.15% -0.12%
338 NewYorkCoin NYC 0.000211 $28.17M $56.94K 0% 0.00000002 +1.06% -1.65%
339 Myriad XMY 0.0181342 $28.08M $275.82K 0% 0.00000165 -4.81% -13.32%
340 Gambit GAM 23.3596 $28.04M $78.30K 0% 0.00212837 -4.50% +39.91%
341 BCAP BCAP 2.73388 $27.34M $2.10K 0% 0.00024909 -0.49% +11.63%
342 Bean Cash BITB 0.0116002 $27.14M $228.24K 0% 0.00000106 -5.02% -3.32%
343 Rubycoin RBY 1.06185 $26.81M $15.38K 0% 0.00009675 -5.52% -5.30%
344 Zoin ZOI 1.63541 $26.75M $83.98K 0% 0.00014901 -2.17% +6.47%
345 Paragon PRG 0.39786 $26.48M $109.18K 0% 0.00003716 -4.69% +2.59%
346 Blockport BPT 0.53213 $26.39M $393.76K 0% 0.00004848 -0.84% 0%
347 MyBit Token MYB 9.41101 $26.35M $145.77K 0% 0.00085747 +20.98% +19.32%
348 Target Coin TGT 0.0275453 $26.23M $3.41K 0% 0.00000251 -5.11% -8.15%
349 LUXCoin LUX 27.0316 $26.23M $661.03K 0% 0.00246294 +5.83% -11.25%
350 DubaiCoin DBIX 13.371 $26.23M $275.54K 0% 0.00121828 +7.03% +7.19%
351 BitSend BSD 1.41793 $25.55M $1.25M 0.01% 0.00012919 -5.86% +16.12%
352 Oxycoin OXY 0.268158 $25.55M $373.32K 0% 0.00002443 -2.35% +29.07%
353 Unobtanium UNO 129.00 $25.42M $11.47K 0% 0.0116901 -2.23% +1.38%
354 KickCoin KICK 0.078000 $25.35M $370.72K 0% 0.00000719 -3.58% +5.89%
355 Hush HUSH 8.3000 $24.85M $344.89K 0% 0.00074053 -15.14% +6.37%
356 Patientory PTOY 0.36016 $24.62M $852.16K 0% 0.00003204 -6.85% +3.26%
357 Block Array ARY 0.359216 $24.58M $248.71K 0% 0.00003273 +4.54% +21.78%
358 ALIS ALIS 0.635994 $24.51M $84.93K 0% 0.00005795 -14.72% -16.94%
359 Energycoin ENRG 0.200849 $24.42M $155.77K 0% 0.0000183 +1.41% +10.58%
360 Waves Community Token WCT 2.42934 $24.23M $51.21K 0% 0.00022134 +0.31% +8.98%
361 BLUE BLUE 0.661113 $24.23M $70.55K 0% 0.00006024 +6.41% -0.27%
362 Hedge HDG 4.9900 $24.04M $65.62K 0% 0.00059034 -28.71% -1.77%
363 Databits DTB 1.04329 $23.73M $86.88K 0% 0.00009506 -7.52% +5.82%
364 ColossusCoinXT COLX 0.00588107 $23.68M $109.50K 0% 0.00000054 -2.72% -8.21%
365 OracleChain OCT 0.785153 $23.55M $43.87K 0% 0.00007154 -5.82% -2.51%
366 LoMoCoin LMC 0.104667 $23.55M $207.81K 0% 0.00000954 +2.97% +4.66%
367 Etheroll DICE 3.34877 $23.45M $128.96K 0% 0.00030512 +3.93% +17.46%
368 Soarcoin SOAR 0.0302989 $23.27M $20.05K 0% 0.00000276 -0.81% +6.49%
369 ATBCoin ATB 0.47000 $23.24M $5.31M 0.03% 0.00005205 +4.44% -24.85%
370 Pandacoin PND 0.000800 $23.18M $136.28K 0% 0.00000006 +9.59% -22.60%
371 Clams CLAM 8.10799 $23.07M $71.87K 0% 0.00073875 -1.81% +6.46%
372 Rialto XRL 0.315778 $22.95M $41.68K 0% 0.00002877 +7.42% +1.59%
373 Primecoin XPM 1.01634 $22.66M $95.31K 0% 0.0000926 -4.52% +5.16%
374 FlorinCoin FLO 0.156838 $22.21M $90.95K 0% 0.00001429 -0.79% -5.65%
375 Regalcoin REC 1.7130 $22.13M $500.09K 0% 0.00015752 -25.28% +59.65%
376 FoldingCoin FLDC 0.0395805 $22.12M $277.49K 0% 0.00000361 -1.38% +3.19%
377 Hacken HKN 5.8954 $21.89M $206.70K 0% 0.00053715 -10.52% +55.20%
378 Aventus AVT 3.6400 $21.81M $555.71K 0% 0.00033125 -1.89% +9.05%
379 Dovu DOVU 0.341453 $21.77M $29.30K 0% 0.00003111 +17.78% -6.83%
380 InvestFeed IFT 0.113673 $21.75M $60.36K 0% 0.00001036 -10.02% -13.87%
381 QunQun QUN 0.0920134 $21.75M $18.44M 0.10% 0.00000838 -3.83% +13.05%
382 ProChain PRA 0.51810 $21.62M $2.38M 0.01% 0.00004525 +13.42% +4.11%
383 bitqy BQ 0.00739667 $21.55M $4.51K 0% 0.00000067 +22.68% +26.24%
384 Incent INCNT 0.465754 $21.43M $142.63K 0% 0.00004244 -5.75% -3.40%
385 Xenon XNN 0.0713079 $21.39M $3.70K 0% 0.0000065 -12.76% -36.84%
386 Bismuth BIS 2.85699 $21.02M $214.69K 0% 0.00026031 -13.47% 0%
387 bitUSD BITUSD 0.987781 $20.96M $353.46K 0% 0.00009 -0.20% -6.63%
388 Pluton PLU 24.5121 $20.84M $3.95K 0% 0.00223338 +9.92% +25.83%
389 Credo CREDO 0.0372445 $20.48M $3.86K 0% 0.00000339 -33.42% -29.90%
390 Chronobank TIME 28.7668 $20.43M $240.91K 0% 0.00262104 -2.56% -15.68%
391 Syndicate SYNX 1.1416 $20.33M $2.49M 0.01% 0.00010401 +2.71% +38.01%
392 Circuits of Value COVAL 0.0197556 $19.76M $108.94K 0% 0.0000018 -2.31% +2.14%
393 Universal Currency UNIT 1.53249 $19.70M $120.02K 0% 0.00013963 -3.90% +13.93%
394 SportyFi SPF 0.386587 $19.63M $2.04M 0.01% 0.00003522 -4.04% -5.92%
395 Aigang AIX 1.09785 $19.60M $383.47K 0% 0.00010003 -2.63% +3.78%
396 Uquid Coin UQC 2.01550 $19.58M $216.81K 0% 0.00017838 -0.95% +12.45%
397 OneRoot Network RNT 0.105496 $19.57M $159.58K 0% 0.00000961 -7.79% +13.20%
398 HEAT HEAT 0.610973 $19.51M $25.50K 0% 0.00005567 -8.85% -7.69%
399 LockChain LOC 2.0946 $19.47M $148.76K 0% 0.00019085 +27.13% -2.77%
400 LIFE LIFE 0.00140994 $19.39M $163.77K 0% 0.00000013 -25.17% -24.62%
401 Elixir ELIX 0.625098 $19.34M $234.50K 0% 0.00005695 -0.61% -6.03%
402 Polybius PLBT 5.3250 $19.22M $43.57K 0% 0.00045827 -6.58% -10.61%
403 Mintcoin MINT 0.000768276 $19.17M $98.76K 0% 0.00000007 -10.63% -22.75%
404 Musicoin MUSIC 0.0333548 $18.99M $181.38K 0% 0.00000304 -1.59% -9.43%
405 Divi DIVX 3.63267 $18.68M $512.22K 0% 0.00033099 -23.54% -53.19%
406 Leverj LEV 0.15789 $18.65M $191.70K 0% 0.00001439 +6.74% -0.56%
407 Neutron NTRN 0.552388 $18.59M $26.04K 0% 0.00005033 -18.42% -36.02%
408 Quantum QAU 0.24010 $18.58M $13.51K 0% 0.00002207 -4.00% -6.11%
409 DecentBet DBET 0.189622 $18.55M $56.90K 0% 0.00001728 -13.08% -30.39%
410 Devery EVE 0.306064 $18.52M $570.95K 0% 0.00002789 -10.41% 0%
411 Espers ESP 0.000879417 $18.50M $98.67K 0% 0.00000008 -6.98% +21.42%
412 Linda LINDA 0.00306677 $18.41M $509.25K 0% 0.00000028 -7.31% -28.34%
413 Global Currency Reserve GCR 0.176683 $18.32M $111.61K 0% 0.0000161 -5.59% +0.30%
414 Obsidian ODN 0.722808 $18.07M $287.69K 0% 0.00006586 -9.95% -5.91%
415 Bitcrystals BCY 0.779194 $18.07M $159.98K 0% 0.00007099 -3.85% -11.55%
416 GoByte GBX 28.5331 $18.02M $532.32K 0% 0.00259975 -3.96% -12.95%
417 Change CAG 0.484727 $17.99M $1.25M 0.01% 0.00004417 -6.04% -7.38%
418 Pirl PIRL 1.976 $17.79M $180.81K 0% 0.00018004 -4.93% -3.22%
419 HollyWoodCoin HWC 18.6292 $17.73M $766.03K 0% 0.00169737 +126.11% +113.50%
420 Sequence SEQ 0.390722 $17.72M $64.70K 0% 0.0000356 -6.35% -20.30%
421 PinkCoin PINK 0.0460697 $17.57M $158.93K 0% 0.0000042 -2.99% +0.19%
422 ClearPoll POLL 2.50763 $17.55M $261.98K 0% 0.00022848 -15.79% -22.58%
423 Autonio NIO 0.266132 $17.52M $22.04K 0% 0.00002425 +12.77% +3.13%
424 ICOS ICOS 52.000 $17.49M $259.20K 0% 0.00275521 +37.56% -18.28%
425 OBITS OBITS 1.02701 $17.44M $21.26K 0% 0.00010137 +0.12% -1.04%
426 Internet of People IOP 5.26322 $17.34M $1.70M 0.01% 0.00047955 +1.10% +5.52%
427 ArtByte ABY 0.0214708 $17.02M $90.51K 0% 0.00000196 -4.93% -4.80%
428 Sphere SPHR 5.49776 $16.95M $1.31M 0.01% 0.00050092 -3.74% -5.99%
429 RussiaCoin RC 2.0221 $16.94M $15.30K 0% 0.00018424 -14.09% +10.09%
430 Xaurum XAUR 0.132994 $16.90M $50.48K 0% 0.00001212 -3.00% -13.13%
431 Curecoin CURE 0.703894 $16.78M $154.56K 0% 0.00006413 +2.15% +1.46%
432 Exchange Union XUC 8.3800 $16.74M $308.59K 0% 0.00076273 -4.56% +0.64%
433 Publica PBL 0.898865 $16.70M $86.06K 0% 0.0000819 -8.78% -25.04%
434 Spectre.ai Utility Token SXUT 0.698012 $16.42M $18.51K 0% 0.0000636 +1.73% +35.18%
435 CVCoin CVCOIN 1.66826 $16.41M $5.12K 0% 0.000152 -6.59% -21.23%
436 Hackspace Capital HAC 0.0505779 $16.40M $101.22K 0% 0.00000461 -8.70% -12.06%
437 Solaris XLR 16.672 $16.14M $204.67K 0% 0.00151904 -15.10% -16.96%
438 AsiaCoin AC 0.0125119 $16.08M $1.26K 0% 0.00000114 +5.33% -5.02%
439 Stealthcoin XST 0.572346 $16.02M $54.60K 0% 0.00005215 -5.96% -9.16%
440 Payfair PFR 0.205529 $15.63M $103.12K 0% 0.00001873 -13.12% -34.40%
441 Flixxo FLIXX 0.209959 $15.55M $87.25K 0% 0.00001913 -1.53% -14.13%
442 BlockCAT CAT 0.101180 $15.45M $59.86K 0% 0.00019128 +2.20% -17.35%
443 Russian Miner Coin RMC 10,201.9 $15.37M $43.70K 0% 0.929534 -6.55% -38.49%
444 Hubii Network HBT 1.11926 $15.13M $39.44K 0% 0.00010198 -0.53% +33.44%
445 Auroracoin AUR 1.74283 $15.09M $1.69M 0.01% 0.0001588 +6.93% +45.60%
446 Vcash XVC 0.976695 $15.03M $295.83K 0% 0.00008899 +3.56% +8.15%
447 Monoeci XMCC 4.9822 $14.89M $156.50K 0% 0.00045394 +2.64% -24.19%
448 DopeCoin DOPE 0.126263 $14.75M $178.70K 0% 0.0000115 +3.18% +18.23%
449 EventChain EVC 0.471509 $14.73M $5.83K 0% 0.00004296 +14.58% -9.69%
450 LendConnect LCT 6.80652 $14.71M $1.12M 0.01% 0.00062016 -21.95% +0.14%
451 Verify CRED 1.21547 $14.69M $154.05K 0% 0.00011074 -6.57% -3.33%
452 E-Dinar Coin EDR 0.017450 $14.54M $44.00K 0% 0.00000149 +6.34% +18.01%
453 Lampix PIX 0.107241 $14.51M $60.98K 0% 0.00000977 -11.65% -12.17%
454 Memetic / PepeCoin MEME 0.745605 $14.26M $7.87M 0.04% 0.00006793 +0.14% +9.13%
455 Riecoin RIC 0.346601 $14.25M $983.39K 0.01% 0.00003158 +48.58% +55.68%
456 GeoCoin GEO 4.15192 $14.14M $0 0% 0.00037462 0% -14.98%
457 CrowdCoin CRC 15.6003 $14.06M $228.58K 0% 0.0014214 +6.14% -11.30%
458 Astro ASTRO 4.23055 $14.02M $12.82K 0% 0.00038546 -6.59% +9.66%
459 Bulwark BWK 6.4704 $14.01M $473.99K 0% 0.00058954 +24.98% +2.58%
460 Sumokoin SUMO 4.94787 $13.99M $183.93K 0% 0.00045082 +1.59% -21.33%
461 Mysterium MYST 0.72399 $13.96M $158.79K 0% 0.00006547 -1.37% -25.46%
462 Sprouts SPRTS 0.000005852 $13.94M $71.37K 0% 0.00000000 +3.03% -3.63%
463 Bitmark BTM 1.73389 $13.88M $67.92K 0% 0.00015798 +7.11% +4.62%
464 B2B B2B 0.837964 $13.83M $475.72K 0% 0.00007635 -12.23% -36.06%
465 DCORP DRP 1.69874 $13.75M $92.43K 0% 0.00015478 +27.09% +64.14%
466 Ecobit ECOB 0.0307679 $13.67M $11.33K 0% 0.0000028 -6.57% -6.62%
467 EarthCoin EAC 0.00116653 $13.65M $73.80K 0% 0.00000011 -7.03% -12.36%
468 Bitdeal BDL 0.0769873 $13.52M $145.32K 0% 0.00000701 +0.75% -0.23%
469 TransferCoin TX 2.08166 $13.13M $363.71K 0% 0.00018967 -1.47% +6.71%
470 Wild Crypto WILD 0.534104 $13.02M $62.07K 0% 0.00004866 -3.41% +2.52%
471 AdShares ADST 0.662532 $12.84M $84.63K 0% 0.00006037 -7.50% -16.27%
472 MyWish WISH 0.714303 $12.78M $109.81K 0% 0.00006508 +5.18% -7.23%
473 MagicCoin MAGE 1.74508 $12.73M $8.52K 0% 0.000159 -1.20% -12.69%
474 VeriumReserve VRM 8.51729 $12.57M $100.17K 0% 0.00077604 -3.52% +11.48%
475 TIES Network TIE 0.315269 $12.47M $124.20K 0% 0.00002873 -6.84% -14.88%
476 Vsync VSX 0.076906 $12.47M $91.39K 0% 0.00000701 -8.45% -16.14%
477 Mercury Protocol GMT 0.0729446 $12.42M $11.43K 0% 0.00000665 -10.46% -28.46%
478 ALQO ALQO 1.42106 $12.30M $210.62K 0% 0.00012948 -7.87% -32.31%
479 Tao XTO 0.375137 $12.29M $37.19K 0% 0.00003418 +17.66% +17.48%
480 The ChampCoin TCC 0.074303 $12.25M $4.13K 0% 0.00000677 -1.44% +3.80%
481 Ethorse HORSE 0.121172 $12.16M $76.44K 0% 0.00001104 +0.65% -31.29%
482 Breakout BRK 0.669494 $12.15M $100.72K 0% 0.000061 -7.20% +15.06%
483 DigiPulse DGPT 8.65577 $12.14M $32.32K 0% 0.00078866 +12.52% -4.77%
484 Prospectors Gold PGL 0.186581 $12.03M $393.77 0% 0.000017 -12.73% -16.21%
485 Qwark QWARK 0.25349 $12.00M $167.86K 0% 0.0000231 +5.39% +5.81%
486 Bitcloud BTDX 0.658863 $11.95M $12.09K 0% 0.00006003 +2.34% -4.34%
487 PRIZM PZM 0.830498 $11.89M $9.98K 0% 0.00007567 -4.35% +8.65%
488 Virtacoin VTA 0.0022813 $11.87M $0 0% 0.00000021 -0.91% +10.74%
489 Pesetacoin PTC 0.0881347 $11.68M $51.61K 0% 0.00000803 -5.08% -1.78%
490 Bela BELA 0.29203 $11.61M $81.72K 0% 0.00002661 -3.68% +14.97%
491 SpreadCoin SPR 1.21998 $11.59M $897.35K 0% 0.00011116 -13.90% -12.86%
492 Polis POLIS 17.2723 $11.51M $265.64K 0% 0.00157373 +9.97% -54.94%
493 TeslaCoin TES 0.153435 $11.35M $1.03M 0.01% 0.00001398 +77.45% +425.00%
494 HyperStake HYP 0.0100781 $11.32M $18.10K 0% 0.00000092 +2.53% -3.30%
495 Creditbit CRB 0.67986 $11.25M $174.21K 0% 0.00006194 -0.76% -3.09%
496 FedoraCoin TIPS 0.0000252533 $11.19M $6.80K 0% 0.00000000 -40.27% -44.79%
497 Blitzcash BLITZ 2.67787 $11.04M $62.18K 0% 0.00024399 -3.22% -1.19%
498 DAO.Casino BET 0.0653685 $10.93M $18.14K 0% 0.00000596 -19.70% -27.77%
499 Synergy SNRG 3.22786 $10.92M $33.76K 0% 0.0002941 -6.21% +3.31%
500 Atmos ATMS 0.107888 $10.83M $23.12K 0% 0.00000983 -10.53% -28.36%
501 Novacoin NVC 5.6000 $10.74M $16.56K 0% 0.00049648 -6.66% +1.89%
502 HEROcoin PLAY 0.0947029 $10.62M $8.03K 0% 0.00000863 -10.92% +4.45%
503 GoldCoin GLD 0.260062 $10.61M $23.54K 0% 0.0000237 -2.86% +3.29%
504 Kore KORE 5.23864 $10.59M $156.44K 0% 0.00047731 -2.80% +5.48%
505 Social Send SEND 0.332992 $10.59M $121.60K 0% 0.00003034 -13.38% -27.51%
506 Dotcoin DOT 0.038329 $10.57M $403.44K 0% 0.00000344 -1.62% +10.88%
507 1337 1337 0.000422259 $10.54M $48.30K 0% 0.00000004 -4.24% +29.96%
508 ProCurrency PROC 0.10803 $10.45M $352.65K 0% 0.00000984 -6.30% -32.06%
509 TrueFlip TFL 1.67012 $10.43M $192.19K 0% 0.00015217 -4.39% +7.23%
510 ToaCoin TOA 0.00783573 $10.43M $38.42K 0% 0.00000071 -3.18% +29.52%
511 Bitcoin Plus XBC 99.0736 $10.41M $40.42K 0% 0.00902693 -2.22% +0.78%
512 BitcoinZ BTCZ 0.0101919 $10.41M $72.54K 0% 0.00000093 -1.47% -7.85%
513 Innova INN 6.25715 $10.29M $201.78K 0% 0.00057011 -15.44% -22.61%
514 onG.social ONG 0.751778 $10.27M $2.48K 0% 0.0000685 +35.90% -36.61%
515 Qvolta QVT 1.53980 $10.26M $407.51K 0% 0.00013882 +14.92% +72.15%
516 NuBits USNBT 0.992711 $10.16M $13.29M 0.07% 0.00009045 +0.63% -0.33%
517 Dai DAI 0.99540 $10.03M $777.30K 0% 0.00009149 1.57% +0.17%
518 Cryptopay CPAY 0.221037 $10.02M $85.01K 0% 0.00002014 +5.83% +21.14%
519 ATLANT ATL 0.757515 $10.02M $103.00K 0% 0.00006902 -9.83% -11.67%
520 CannabisCoin CANN 0.129004 $9.96M $204.84K 0% 0.00001175 -5.44% +4.91%
521 IncaKoin NKA 0.000767493 $9.88M $32.71K 0% 0.00000007 -20.09% +79.82%
522 REX REX 1.13712 $9.85M $2.93K 0% 0.00010361 +20.60% +44.00%
523 BitBoost BBT 0.785831 $9.78M $574.22 0% 0.0000716 -2.94% -9.98%
524 Masternodecoin MTNC 0.204251 $9.71M $14.00K 0% 0.00001861 -2.31% -6.82%
525 MicroMoney AMM 0.92160 $9.69M $4.53M 0.02% 0.00008355 -5.96% +7.00%
526 AudioCoin ADC 0.0114008 $9.66M $37.40K 0% 0.00000104 +1.87% -2.69%
527 Social SCL 2.00000 $9.42M $27.54K 0% 0.00005133 +300.00% -11.98%
528 Internxt INXT 14.6255 $9.21M $44.80K 0% 0.00133258 +19.38% +5.04%
529 Sharechain SSS 0.00427985 $9.18M $223.32K 0% 0.00000039 -3.98% +0.48%
530 FlypMe FYP 0.519448 $9.16M $49.84K 0% 0.00004733 -18.33% -46.78%
531 Magnet MAG 0.715466 $9.10M $166.33K 0% 0.00006519 -17.41% -19.26%
532 Bonpay BON 0.804458 $9.08M $128.63K 0% 0.0000733 -4.28% -29.44%
533 XGOX XGOX 0.00705498 $9.08M $85.57K 0% 0.00000064 +10.43% -12.84%
534 Breakout Stake BRX 1.44266 $9.04M $16.80K 0% 0.00013145 -4.22% -7.84%
535 ExclusiveCoin EXCL 2.02498 $8.98M $100.77K 0% 0.0001845 -1.39% -1.55%
536 TrezarCoin TZC 0.100229 $8.92M $29.04K 0% 0.00000913 -10.31% -28.31%
537 Upfiring UFR 0.557554 $8.64M $141.01K 0% 0.0000508 -12.64% -33.05%
538 REAL REAL 0.856438 $8.61M $3.88K 0% 0.00007803 -10.85% +17.73%
539 EuropeCoin ERC 0.861564 $8.61M $122.34K 0% 0.0000785 +4.17% +17.72%
540 UFO Coin UFO 0.00241704 $8.58M $4.17K 0% 0.00000022 -10.37% -18.30%
541 Farad FRD 0.0630316 $8.55M $19.36K 0% 0.00000574 +18.50% +15.35%
542 Blockpool BPL 0.378759 $8.44M $10.37K 0% 0.00003451 -5.48% -5.93%
543 IntenseCoin ITNS 0.0242388 $8.44M $15.43K 0% 0.00000221 -5.16% -24.70%
544 Altcoin ALT 67.7655 $8.35M $5.70K 0% 0.00617434 -7.66% -20.41%
545 2GIVE 2GIVE 0.0160246 $8.32M $24.12K 0% 0.00000146 -1.42% -6.58%
546 EncryptoTel [WAVES] ETT 0.133701 $8.31M $761.35 0% 0.00001218 -32.04% -17.77%
547 Privatix PRIX 6.92176 $8.19M $21.59K 0% 0.00063066 +16.61% +2.01%
548 Everus EVR 0.318409 $8.08M $1.98K 0% 0.00002901 -3.01% -10.77%
549 Bitzeny ZNY 0.1057 $7.99M $47.55K 0% 0.00000963 -6.82% -23.03%
550 Opus OPT 0.0567425 $7.95M $4.93K 0% 0.00000517 -9.03% -42.13%
551 ZrCoin ZRC 2.07859 $7.91M $97.41K 0% 0.00018939 -3.40% +3.61%
552 ChainCoin CHC 0.542072 $7.91M $43.05K 0% 0.00004939 +10.64% -16.95%
553 Project Decorum PDC 0.157825 $7.89M $34.54K 0% 0.00001438 -6.43% -1.11%
554 Rupee RUP 0.342514 $7.85M $55.04K 0% 0.00003121 +2.92% +8.84%
555 Indorse Token IND 0.16725 $7.83M $302.64K 0% 0.00001535 -3.62% -19.31%
556 Zero ZER 3.14092 $7.80M $121.21K 0% 0.00028618 +17.52% +2.20%
557 KiloCoin KLC 0.038681 $7.59M $3.81K 0% 0.00000352 -45.00% +70.68%
558 CHIPS CHIPS 0.366815 $7.59M $6.64K 0% 0.00003342 +5.87% -12.09%
559 vTorrent VTR 0.701324 $7.59M $36.59K 0% 0.0000639 -7.10% -5.88%
560 BuzzCoin BUZZ 0.000439943 $7.56M $68.52K 0% 0.00000004 -33.68% -37.77%
561 Bitswift SWIFT 1.83696 $7.47M $0 0% 0.00013855 0% 0%
562 Tokes TKS 4.88792 $7.46M $33.39K 0% 0.00044535 -6.64% -12.58%
563 FirstCoin FRST 4.1091 $7.44M $818.19K 0% 0.00036234 -13.86% -53.18%
564 Dynamic DYN 3.89229 $7.35M $164.93K 0% 0.00035464 -2.65% +6.20%
565 Eroscoin ERO 0.0622592 $7.14M $123.99K 0% 0.00000567 -0.39% -8.09%
566 Interstellar Holdings HOLD 0.0604194 $7.09M $41.83K 0% 0.00000551 -10.36% -26.40%
567 TrustPlus TRUST 0.21797 $6.99M $18.55K 0% 0.00001986 -0.68% +4.50%
568 Ethbits ETBS 5.02053 $6.99M $907.01 0% 0.00045744 -7.85% +11.33%
569 SmartBillions SMART 0.981196 $6.96M $19.54K 0% 0.0000894 -0.49% +20.96%
570 Bowhead AHT 0.868163 $6.95M $3.61K 0% 0.0000791 +3.04% -0.74%
571 Startcoin START 0.153468 $6.92M $110.57K 0% 0.00001398 -4.42% +4.23%
572 VIVO VIVO 5.92218 $6.89M $133.42K 0% 0.00053959 -5.02% -29.03%
573 PutinCoin PUT 0.023960 $6.82M $30.37K 0% 0.00000196 +7.01% +17.20%
574 Zephyr ZEPH 0.0535121 $6.74M $19.39K 0% 0.00000488 +9.02% +34.74%
575 GCN Coin GCN 0.0000442535 $6.67M $2.33K 0% 0.00000000 -3.59% -9.15%
576 DNotes NOTE 0.0500401 $6.57M $10.59K 0% 0.00000456 -13.79% -21.96%
577 Sexcoin SXC 0.0521831 $6.57M $19.10K 0% 0.00000475 -7.33% -18.29%
578 Pylon Network PYLNT 19.2068 $6.54M $12.17K 0% 0.00175 +7.80% -15.21%
579 Magi XMG 0.829925 $6.43M $1.10M 0.01% 0.00007562 -12.19% +11.03%
580 LuckChain BASH 0.00891777 $6.38M $631.47 0% 0.00000081 +32.71% +51.84%
581 Arcade Token ARC 4.2954 $6.33M $0 0% 0.00038822 0% +72.66%
582 Karbo KRB 1.24500 $6.30M $77.56K 0% 0.00010957 -4.28% +6.23%
583 Monkey Project MONK 16.3926 $6.26M $128.77K 0% 0.00149359 -0.29% -3.91%
584 Terracoin TRC 0.280786 $6.22M $28.40K 0% 0.00002558 -1.94% -8.30%
585 APX APX 8.81758 $6.20M $254.80K 0% 0.0008034 +6.34% +17.32%
586 GCN Coin GCN 0.0000408818 $6.16M $4.75K 0% 0.00000000 -25.08% -8.44%
587 FLiK FLIK 0.100358 $6.03M $4.20K 0% 0.00000914 -8.17% +24.26%
588 EverGreenCoin EGC 0.451938 $6.02M $60.91K 0% 0.00004118 -5.63% +0.61%
589 Creativecoin CREA 0.447161 $5.94M $26.75K 0% 0.00004074 -10.03% -26.29%
590 SmileyCoin SMLY 0.00022411 $5.82M $23.93K 0% 0.00000002 -43.20% +144.16%
591 MarteXcoin MXT 2.02016 $5.80M $2.02K 0% 0.00018406 -5.57% -5.68%
592 CryptoPing PING 0.579606 $5.77M $1.38K 0% 0.00005281 -3.28% +2.43%
593 Goodomy GOOD 0.0125106 $5.72M $996.52 0% 0.00000114 -9.91% +8.82%
594 Adelphoi ADL 0.243248 $5.71M $27.10K 0% 0.00002216 -21.92% +20.21%
595 Starta STA 1.06307 $5.53M $20.07 0% 0.00009686 -12.53% -24.31%
596 e-Gulden EFL 0.333021 $5.44M $10.21K 0% 0.00003034 -3.36% +5.86%
597 Greencoin GRE 0.00144945 $5.44M $3.30K 0% 0.00000013 +65.38% +33.01%
598 WandX WAND 0.442074 $5.41M $15.02K 0% 0.00004028 -12.27% -13.15%
599 HunterCoin HUC 0.255176 $5.39M $18.50K 0% 0.00002325 +1.88% +0.60%
600 MCAP MCAP 0.513984 $5.39M $171.22K 0% 0.00004683 -2.78% -15.19%
601 BlueCoin BLU 0.010140 $5.39M $3.56K 0% 0.00000085 +6.74% +10.32%
602 NobleCoin NOBL 0.00230482 $5.35M $18.93K 0% 0.00000021 -7.09% -21.78%
603 eBoost EBST 0.44472 $5.34M $330.90K 0% 0.00004052 -5.05% -3.62%
604 Quark QRK 0.0209736 $5.33M $9.35K 0% 0.00000191 +7.15% -7.54%
605 Global Jobcoin GJC 0.39205 $5.27M $100.72K 0% 0.00003572 -14.96% -30.59%
606 vSlice VSL 0.157292 $5.25M $3.44K 0% 0.00001433 -11.15% -16.41%
607 Carboncoin CARBON 0.000379 $5.20M $5.12K 0% 0.00000003 -0.12% +20.59%
608 ParkByte PKB 1.08744 $5.18M $55.37K 0% 0.00009908 -6.72% -3.44%
609 Denarius DNR 2.30802 $5.17M $21.22K 0% 0.00021029 -9.37% +16.67%
610 Pure PURE 1.6013 $5.10M $51.53K 0% 0.0001459 -5.81% -41.77%
611 OP Coin OPC 0.0812175 $5.08M $145.95K 0% 0.0000074 +4.08% +18.52%
612 Emphy EPY 0.663112 $5.07M $6.94K 0% 0.00006042 +7.02% +35.95%
613 STRAKS STAK 4.06098 $5.05M $45.00K 0% 0.00037001 -3.39% -2.68%
614 Ixcoin IXC 0.236251 $4.96M $6.91K 0% 0.00002153 +2.84% -15.67%
615 ERC20 ERC20 0.00312735 $4.92M $525.11K 0% 0.00000028 +25.51% +21.41%
616 ELTCOIN ELTCOIN 0.0541413 $4.87M $18.09K 0% 0.00000493 +4.98% +10.83%
617 FundYourselfNow FYN 5.68744 $4.83M $3.56K 0% 0.0005182 +9.56% +25.87%
618 Tracto TRCT 0.50299 $4.82M $38.51K 0% 0.00004583 -5.23% +52.86%
619 Ellaism ELLA 1.09938 $4.78M $38.09K 0% 0.00010017 -12.60% -15.09%
620 bitJob STU 0.09250 $4.71M $10.33K 0% 0.00000893 0.00% -13.34%
621 Adzcoin ADZ 0.11900 $4.68M $7.62K 0% 0.00000981 +16.67% +19.87%
622 NEVERDIE NDC 0.114009 $4.67M $1.71K 0% 0.00001039 -2.48% -5.86%
623 LiteDoge LDOGE 0.000311648 $4.65M $3.57K 0% 0.00000003 +17.00% +46.46%
624 Anoncoin ANC 2.19726 $4.64M $1.19K 0% 0.0002002 -1.42% +11.10%
625 Darcrus DAR 0.339898 $4.62M $115.49K 0% 0.00003097 +48.53% +32.15%
626 Ergo EFYT 11.5879 $4.60M $5.78K 0% 0.00105581 -15.51% -22.92%
627 FORCE FOR 0.0415308 $4.55M $21.16K 0% 0.00000378 -8.30% -28.94%
628 Condensate RAIN 0.0447421 $4.55M $24.75K 0% 0.00000408 +1.52% -6.03%
629 Intelligent Trading Tech ITT 0.459525 $4.50M $3.66K 0% 0.00004187 -1.77% +3.87%
630 EquiTrader EQT 0.439162 $4.45M $22.91K 0% 0.00004001 -14.89% -27.32%
631 42-coin 42 85,001 $4.41M $40.78K 0% 9.57235 -32.00% +49.82%
632 TheGCCcoin GCC 0.00768273 $4.37M $4.43K 0% 0.0000007 -13.73% -12.67%
633 DigitalPrice DP 0.236648 $4.32M $100.40K 0% 0.00002156 -4.12% -23.83%
634 Centurion CNT 0.0582443 $4.30M $17.61K 0% 0.00000531 +21.02% -6.18%
635 Crypto Bullion CBX 4.26666 $4.30M $869.81 0% 0.00038875 -2.11% -4.82%
636 Commodity Ad Network CDX 0.131755 $4.29M $3.47K 0% 0.000012 -25.39% -30.91%
637 ICO OpenLedger ICOO 9.18193 $4.28M $1.71K 0% 0.0008366 +24.51% +57.00%
638 Zeitcoin ZEIT 0.000114237 $4.22M $4.66K 0% 0.00000001 -4.82% -30.23%
639 Etheriya RIYA 2.6165 $4.14M $22.81K 0% 0.0002384 +6.13% +18.58%
640 Primalbase Token PBT 4,064.37 $4.06M $1.01M 0.01% 0.370319 -1.69% -4.45%
641 Yocoin YOC 0.037360 $4.06M $40.94K 0% 0.00000335 -32.04% -17.97%
642 Embers MBRS 0.0786363 $3.93M $11.53K 0% 0.00000716 -20.53% -38.60%
643 Unitus UIS 0.0835832 $3.91M $27.23K 0% 0.00000762 +14.19% +39.44%
644 Footy Cash XFT 0.85159 $3.90M $34.97K 0% 0.00007759 -0.76% -31.70%
645 Moin MOIN 0.521102 $3.85M $32.00K 0% 0.00004748 -9.70% +20.69%
646 Version V 0.00790158 $3.78M $4.31K 0% 0.00000072 +1.93% -9.18%
647 CarTaxi Token CTX 0.0603205 $3.66M $282.08K 0% 0.0000055 +55.03% -11.78%
648 Renos RNS 0.109046 $3.64M $16.15K 0% 0.00000994 +27.91% +4.93%
649 Royal Kingdom Coin RKC 1.32512 $3.58M $385.59K 0% 0.00012074 +71.59% -9.96%
650 DraftCoin DFT 1.30000 $3.56M $110.30K 0% 0.00011592 +8.33% -6.30%
651 Megacoin MEC 0.0933005 $3.43M $25.21K 0% 0.0000085 +4.06% +2.42%
652 Linx LINX 0.210122 $3.42M $43.41K 0% 0.00001914 -4.51% -12.58%
653 Dinastycoin DCY 0.00230482 $3.39M $3.30K 0% 0.00000021 +5.99% -24.96%
654 LeviarCoin XLC 0.314114 $3.30M $14.37K 0% 0.00002862 +2.91% -19.37%
655 Nimfamoney NIMFA 7.38597 $3.27M $9.60K 0% 0.00067296 -12.44% -1.99%
656 CampusCoin CMPCO 0.00973436 $3.26M $39.34K 0% 0.00000089 -2.56% -3.40%
657 Kubera Coin KBR 0.0283301 $3.24M $394.89K 0% 0.00000258 -10.59% -48.52%
658 BunnyCoin BUN 0.0000314363 $3.22M $845.76 0% 0.00000000 -36.48% +32.43%
659 Oceanlab OCL 0.0687517 $3.20M $4.92K 0% 0.00000626 +0.82% +0.97%
660 Elementrem ELE 0.121826 $3.16M $10.57K 0% 0.0000111 -13.05% +34.65%
661 Cryptojacks CJ 0.00767435 $3.12M $589.03K 0% 0.0000007 +29.92% +8.28%
662 UnbreakableCoin UNB 1.36894 $3.12M $388.92K 0% 0.00012473 -4.85% +9.68%
663 Qbic QBIC 15.0417 $3.11M $210.93K 0% 0.0013705 +19.56% 0%
664 Gimli GIM 0.038379 $3.07M $8.30K 0% 0.0000035 -10.53% -23.07%
665 Accelerator Network ACC 11.5172 $3.01M $7.28K 0% 0.00104937 -32.87% -10.99%
666 InflationCoin IFLT 0.0000534 $2.94M $1.83K 0% 0.00000001 -9.09% +16.21%
667 Legends Room LGD 1.45818 $2.92M $125.72K 0% 0.00013286 -0.05% +4.40%
668 WorldCoin WDC 0.0244888 $2.89M $6.36K 0% 0.00000223 -11.04% -41.89%
669 Canada eCoin CDN 0.0295648 $2.88M $2.79K 0% 0.00000269 -3.73% -10.24%
670 FlutterCoin FLT 0.0065852 $2.87M $3.33K 0% 0.0000006 -15.46% -27.69%
671 Bitradio BRO 0.47151 $2.86M $10.55K 0% 0.00004296 +31.14% -21.90%
672 FujiCoin FJC 0.00219879 $2.83M $12.81K 0% 0.0000002 -5.74% -23.93%
673 Ethereum Cash ECASH 0.198615 $2.80M $23.26K 0% 0.0000181 +5.36% +5.46%
674 MazaCoin MZC 0.00263408 $2.78M $18.11K 0% 0.00000024 +17.63% +4.45%
675 FuckToken FUCK 0.0529474 $2.72M $4.79K 0% 0.00000482 -0.96% +38.71%
676 Bytecent BYC 1.37631 $2.72M $36.70K 0% 0.0001254 +0.60% -11.15%
677 Jetcoin JET 0.398086 $2.72M $28.12K 0% 0.00003627 +54.53% +25.20%
678 Cream CRM 0.0598569 $2.69M $30.95K 0% 0.00000545 +6.59% +12.04%
679 Cryptonite XCN 0.00691446 $2.69M $6.05K 0% 0.00000063 +2.01% -29.45%
680 ArcticCoin ARC 0.11300 $2.69M $13.55K 0% 0.00000993 -7.91% -31.36%
681 Scorecoin SCORE 0.0642079 $2.68M $9.38K 0% 0.00000585 -1.38% -12.36%
682 Unify UNIFY 0.16000 $2.63M $29.03K 0% 0.00001344 -44.54% -35.94%
683 SmartCoin SMC 0.109624 $2.61M $7.78K 0% 0.00000999 +59.14% +55.35%
684 Digitalcoin DGC 0.0931888 $2.61M $8.27K 0% 0.00000849 -3.05% +20.78%
685 Influxcoin INFX 1.5315 $2.56M $28.38K 0% 0.00013954 -5.42% -7.92%
686 PiplCoin PIPL 0.0305214 $2.55M $270.92 0% 0.00000278 +6.83% +19.01%
687 Fastcoin FST 0.013680 $2.53M $8.83K 0% 0.00000147 +14.00% -8.90%
688 NetCoin NET 0.00318285 $2.51M $86.64K 0% 0.00000029 +29.96% -14.63%
689 Bata BTA 0.492961 $2.46M $8.84K 0% 0.00004492 -1.50% -6.26%
690 Copico XCPO 0.154557 $2.43M $42.32K 0% 0.00001408 +4.51% -21.32%
691 HitCoin HTC 0.000219507 $2.41M $19.04K 0% 0.00000002 +87.03% -2.33%
692 Bitpark Coin BPC 0.0318505 $2.39M $1.01K 0% 0.0000029 +32.55% +71.22%
693 CryptoForecast CFT 0.0518123 $2.38M $5.28K 0% 0.00000472 +38.16% +5.34%
694 Rustbits RUSTBITS 0.0672782 $2.37M $0 0% 0.00000612 -0.99% -45.03%
695 InsaneCoin INSN 0.13278 $2.34M $6.22K 0% 0.00001159 +4.22% -21.51%
696 Bitcoin Scrypt BTCS 0.140374 $2.34M $15.22K 0% 0.00001279 +2.61% -31.35%
697 Ultimate Secure Cash USC 0.223785 $2.31M $0 0% 0.00002026 -0.81% +42.05%
698 Kolion KLN 3.83567 $2.30M $164.58K 0% 0.00034948 -1.10% -22.81%
699 Ethereum Movie Venture EMV 0.349006 $2.29M $247.79 0% 0.0000318 -37.92% -24.03%
700 PopularCoin POP 0.000659329 $2.25M $22.58K 0% 0.00000006 -17.60% -39.47%
701 Authorship ATS 0.0280457 $2.24M $18.85K 0% 0.00000256 -1.71% +9.71%
702 CorgiCoin CORG 0.00179187 $2.24M $0 0% 0.00000016 -15.31% +44.97%
703 SkinCoin SKIN 0.0251192 $2.22M $28.06K 0% 0.00000229 +5.59% -1.14%
704 EthBet EBET 0.25998 $2.21M $8.84K 0% 0.00002369 -4.23% +26.08%
705 Abjcoin ABJ 0.265567 $2.19M $30.63K 0% 0.0000242 -19.39% -15.54%
706 InPay INPAY 0.216873 $2.17M $7.40 0% 0.00001976 -1.49% -2.34%
707 Steneum Coin STN 1.01313 $2.16M $61.03K 0% 0.00009231 -3.16% -37.82%
708 Kobocoin KOBO 0.0875093 $2.16M $22.19K 0% 0.00000797 +8.84% -4.08%
709 AurumCoin AU 7.24204 $2.15M $14.52K 0% 0.00065985 -15.57% -34.14%
710 Growers International GRWI 1.82948 $2.15M $10.27K 0% 0.00016669 -11.64% +7.32%
711 KekCoin KEK 0.203044 $2.13M $318.92 0% 0.0000185 -2.36% -3.90%
712 ShadowCash SDC 0.318394 $2.13M $58.31 0% 0.00002901 -5.22% +27.44%
713 Zennies ZENI 0.00208157 $2.08M $8.15K 0% 0.00000019 +3.99% -1.89%
714 TittieCoin TTC 0.00164233 $2.07M $11.43K 0% 0.00000015 -5.59% -21.78%
715 Ethereum Gold ETG 0.171091 $2.05M $20.98K 0% 0.00001559 -6.11% -10.10%
716 Orbitcoin ORB 0.641947 $2.01M $1.17K 0% 0.00005849 -4.21% +4.96%
717 BlakeStar BLAS 0.00744539 $2.01M $23.27K 0% 0.00000068 -2.24% +15.68%
718 Desire DSR 1.97762 $2.00M $36.86K 0% 0.00018019 -7.72% -10.34%
719 UltraCoin UTC 0.0439013 $2.00M $2.84K 0% 0.000004 +5.03% +8.38%
720 Rasputin Online Coin ROC 1.84741 $2.00M $2.22K 0% 0.00016832 -1.24% +132.03%
721 Link Platform LNK 120.73 $1.98M $3.50K 0% 0.0110001 -22.76% +34.01%
722 StarCredits STRC 0.440001 $1.98M $476.41 0% 0.00004009 -1.24% +2.67%
723 Skeincoin SKC 0.148935 $1.98M $4.79K 0% 0.00001357 -12.09% -19.97%
724 Zetacoin ZET 0.0115844 $1.94M $2.56K 0% 0.00000106 -3.52% +0.69%
725 Ace ACE 0.498368 $1.90M $299.98K 0% 0.00004541 -2.59% +13.34%
726 Minereum MNE 0.939621 $1.90M $41.36K 0% 0.00008561 +20.18% -1.22%
727 Halcyon HAL 0.34265 $1.88M $8.08K 0% 0.00003122 -8.01% -24.36%
728 DROXNE DRXNE 0.0283164 $1.88M $5.42K 0% 0.00000258 +16.62% -29.68%
729 eBitcoinCash EBCH 0.201849 $1.87M $16.60K 0% 0.00001839 -19.88% +144.37%
730 Miners’ Reward Token MRT 0.185596 $1.86M $11.68K 0% 0.00001691 +0.41% +2.99%
731 Universe UNI 0.124761 $1.85M $1.31K 0% 0.00001137 +4.20% +50.20%
732 Happycoin HPC 0.15000 $1.82M $211.36K 0% 0.0000124 +114.29% +38.40%
733 Shorty SHORTY 0.0181093 $1.81M $20.46 0% 0.00000165 -5.39% -7.39%
734 Piggycoin PIGGY 0.00370092 $1.81M $11.25K 0% 0.00000034 -7.60% -14.16%
735 Monster Byte MBI 0.10726 $1.80M $6.12K 0% 0.00000977 -0.23% -0.98%
736 CoinonatX XCXT 0.0985112 $1.78M $25.84K 0% 0.00000898 +25.14% -0.44%
737 Tattoocoin (Standard Edition) TSE 0.0196458 $1.78M $286.48 0% 0.00000179 +96.02% +62.91%
738 Smart Investment Fund Token SIFT 2.44304 $1.77M $1.35K 0% 0.00022259 -16.39% -0.66%
739 YashCoin YASH 0.175605 $1.76M $0.31 0% 0.000016 -1.74% -7.77%
740 Janus JNS 0.0746201 $1.72M $0 0% 0.00000674 -0.55% -33.87%
741 HOdlcoin HODL 0.0104263 $1.71M $1.70K 0% 0.00000095 -7.95% -41.55%
742 I0Coin I0C 0.0807784 $1.70M $1.07K 0% 0.00000736 +2.74% -9.75%
743 CryptoCarbon CCRB 0.471011 $1.68M $6.29K 0% 0.00004292 -14.50% -25.20%
744 iTicoin ITI 52.139 $1.67M $264.57 0% 0.00475056 -4.99% -5.52%
745 Eternity ENT 0.084300 $1.63M $2.63K 0% 0.00003592 -4.20% -17.79%
746 LanaCoin LANA 0.00186581 $1.61M $6.90K 0% 0.00000017 -2.94% +11.61%
747 Guncoin GUN 0.00801199 $1.61M $2.11K 0% 0.00000073 -16.69% -11.51%
748 Capricoin CPC 0.84020 $1.59M $236.74K 0% 0.00007262 -10.39% -5.05%
749 Deutsche eMark DEM 0.046622 $1.58M $1.55K 0% 0.00000425 -2.52% -10.65%
750 Bitstar BITS 0.0684148 $1.58M $605.99 0% 0.00000623 -2.71% -10.31%
751 HoboNickels HBN 0.0241457 $1.55M $851.52 0% 0.0000022 -1.32% -4.90%
752 Bitcurrency BTCR 0.00910953 $1.54M $90.72 0% 0.00000083 -1.44% +5.28%
753 FuelCoin FC2 0.015146 $1.54M $2.90K 0% 0.00000138 -1.54% -11.11%
754 Woodcoin LOG 0.187788 $1.51M $6.57K 0% 0.00001711 -11.25% -15.47%
755 QubitCoin Q2C 0.00603643 $1.50M $1.81K 0% 0.00000055 -1.64% -15.43%
756 Bankcoin B@ 0.145086 $1.49M $1.95K 0% 0.00001322 +0.54% -0.96%
757 PureVidz VIDZ 0.0118726 $1.49M $8.23K 0% 0.00000108 -4.21% -27.84%
758 Machinecoin MAC 0.0722505 $1.47M $631.78 0% 0.00000658 -15.93% -37.52%
759 BiblePay BBP 0.00384137 $1.46M $31.37K 0% 0.00000035 -15.62% +2.41%
760 Newbium NEWB 0.0291655 $1.46M $5.24K 0% 0.00000266 -6.55% +18.44%
761 GAIA GAIA 0.0604741 $1.46M $3.26K 0% 0.00000551 -13.80% -24.66%
762 Pascal Lite PASL 0.291449 $1.46M $0 0% 0.0000255 0% 0%
763 Triangles TRI 13.9486 $1.46M $2.19K 0% 0.0012709 +13.55% +12.66%
764 Fantomcoin FCN 0.208531 $1.43M $415.05 0% 0.000019 +2.46% -7.58%
765 Kurrent KURT 0.0233008 $1.43M $5.75K 0% 0.00000212 -11.10% +8.93%
766 BitBar BTB 39.4947 $1.42M $2.07K 0% 0.0035985 -18.29% -11.30%
767 MetalCoin METAL 0.0182191 $1.40M $26.85 0% 0.00000166 -16.92% +48.75%
768 Visio VISIO 0.027467 $1.40M $2.76K 0% 0.0000025 -5.53% -10.71%
769 UniCoin UNIC 0.468976 $1.40M $253.39 0% 0.00004273 +1.72% +16.63%
770 Trollcoin TROLL 0.0024545 $1.40M $528.81 0% 0.00000022 +4.18% -14.51%
771 Madcoin MDC 0.76534 $1.39M $21.83K 0% 0.00006973 -6.42% -8.69%
772 WavesGo WGO 0.145059 $1.38M $570.68 0% 0.00001322 +2.92% +9.82%
773 Suretly SUR 6.24182 $1.38M $12.19K 0% 0.00056871 -5.18% -27.06%
774 Atomic Coin ATOM 0.0986283 $1.37M $8.36K 0% 0.00000899 -7.88% +4.49%
775 Nyancoin NYAN 0.00428038 $1.37M $767.71 0% 0.00000039 -2.71% -6.71%
776 Confido CFD 0.151169 $1.36M $17.05K 0% 0.00001377 -7.14% +25.14%
777 FUNCoin FUNC 0.24001 $1.36M $1.98K 0% 0.00002114 9.10% -25.25%
778 Bitcoin Red BTCRED 0.070504 $1.35M $12.15K 0% 0.00000602 -8.69% -12.08%
779 PetroDollar XPD 0.021098 $1.35M $8.59K 0% 0.00000192 -9.76% +13.82%
780 Joulecoin XJO 0.0381064 $1.33M $824.95 0% 0.00000347 -5.96% -12.05%
781 RouletteToken RLT 0.12033 $1.32M $109.34K 0% 0.00001177 -15.85% +3.73%
782 CryptoInsight TKR 0.104721 $1.31M $2.85K 0% 0.00000954 -0.68% -1.55%
783 808Coin 808 0.000329183 $1.31M $84.76K 0% 0.00000003 +6.53% +114.23%
784 Octanox OTX 0.153655 $1.31M $5.04K 0% 0.000014 -12.31% -14.28%
785 iEthereum IETH 0.070300 $1.30M $16.42K 0% 0.00000657 -12.85% -37.25%
786 Netko NETKO 0.27246 $1.28M $1.58K 0% 0.00002482 +3.09% -21.21%
787 SagaCoin SAGA 5.55678 $1.23M $239.02K 0% 0.0005063 +12.08% -30.21%
788 AmberCoin AMBER 0.0279871 $1.22M $35.33 0% 0.00000255 -4.08% +28.64%
789 TrumpCoin TRUMP 0.186185 $1.22M $6.76K 0% 0.00001696 -0.27% -0.73%
790 Soma SCT 0.302472 $1.21M $3.99K 0% 0.00002756 +80.92% -24.71%
791 DFSCoin DFS 0.0700959 $1.17M $27.81K 0% 0.00000639 -17.36% -18.52%
792 BigUp BIGUP 0.000550339 $1.17M $2.43K 0% 0.00000005 -17.23% -46.74%
793 OctoCoin 888 0.0224585 $1.17M $462.58 0% 0.00000205 +11.14% -12.36%
794 Rimbit RBT 0.00581267 $1.15M $32.00K 0% 0.00000053 -5.88% -35.94%
795 Elcoin EL 0.10766 $1.15M $5.53K 0% 0.00000932 +19.62% +5.66%
796 Titcoin TIT 0.0225404 $1.12M $2.65K 0% 0.00000205 +0.27% -3.75%
797 Blakecoin BLC 0.0741932 $1.12M $6.48K 0% 0.00000676 -3.41% +28.89%
798 Giga Watt Token WTT 1.23608 $1.11M $8.57K 0% 0.00011262 -2.24% -5.34%
799 DaxxCoin DAXX 0.00219507 $1.11M $38.51K 0% 0.0000002 -10.96% -32.85%
800 GoldBlocks GB 0.0715908 $1.10M $2.62K 0% 0.00000652 -13.30% -6.05%
801 Bit20 BTWTY 1,061,880 $1.08M $4.68K 0% 96.7514 -24.67% +21.93%
802 AdCoin ACC 0.192498 $1.08M $11.20K 0% 0.00001754 +4.09% +10.75%
803 Grimcoin GRIM 0.0210461 $1.06M $473.71 0% 0.00000192 -0.50% -15.03%
804 BlockPay BLOCKPAY 0.194593 $1.06M $342.53 0% 0.00001773 -3.74% +23.20%
805 Dashcoin DSH 0.0597936 $1.05M $5.46K 0% 0.00000545 -9.66% -2.17%
806 PlatinumBAR XPTX 1.966 $1.05M $2.61K 0% 0.00017913 +3.35% -12.17%
807 Pakcoin PAK 0.025000 $1.05M $3.45K 0% 0.00000199 +14.56% -1.05%
808 Crystal Clear CCT 0.202075 $1.04M $12.07K 0% 0.00001841 -10.45% -8.22%
809 WhaleCoin WHL 0.166769 $1.03M $1.76K 0% 0.00001519 -0.84% -1.45%
810 AmsterdamCoin AMS 0.0203839 $1.02M $1.75K 0% 0.00000186 -4.95% -5.04%
811 MojoCoin MOJO 0.0841158 $1.02M $7.84K 0% 0.00000766 -35.37% -18.35%
812 BritCoin BRIT 0.0478686 $1.02M $381.33 0% 0.00000436 -3.18% -49.47%
813 Billionaire Token XBL 0.308002 $1.01M $9.68K 0% 0.00002806 -10.19% -38.34%
814 Useless Ethereum Token UET 0.253611 $1.01M $340.17K 0% 0.00002311 +419.32% +497.47%
815 Veltor VLT 1.79414 $995.49K $490.80 0% 0.00016347 +0.86% +0.41%
816 Sterlingcoin SLG 0.234099 $989.30K $5.31K 0% 0.00002133 +11.41% +12.21%
817 Aricoin ARI 0.00702421 $985.23K $3.96K 0% 0.00000064 -12.28% -56.30%
818 FIMKrypto FIMK 0.0016878 $973.87K $0 0% 0.00000015 0% -64.24%
819 Sugar Exchange SGR 0.27645 $967.58K $19.66K 0% 0.00002519 -1.97% -20.15%
820 SuperCoin SUPER 0.0199631 $957.92K $1.73K 0% 0.00000182 -12.15% -6.91%
821 VirtualCoin VC 0.0946074 $952.16K $8.58K 0% 0.00000862 +40.94% +63.96%
822 Coin(O) CNO 0.00899977 $946.74K $3.57K 0% 0.00000082 +7.17% -3.44%
823 Phoenixcoin PXC 0.0147069 $937.93K $1.93K 0% 0.00000134 +1.99% -1.59%
824 Hawala.Today HAT 12.4942 $929.21K $45.08K 0% 0.00113839 -2.76% +10.05%
825 8Bit 8BIT 0.627155 $920.56K $1.54K 0% 0.00005714 +0.49% -1.39%
826 RevolverCoin XRE 0.040938 $920.27K $7.12K 0% 0.00000373 +19.80% +48.38%
827 Truckcoin TRK 0.00548767 $917.65K $1.70K 0% 0.0000005 -0.53% 0%
828 KushCoin KUSH 0.163794 $897.35K $5.48K 0% 0.00001492 +8.20% -13.57%
829 Fujinto NTO 0.0135198 $889.64K $9.89K 0% 0.00000123 -11.15% -28.10%
830 Ccore CCO 0.729194 $875.03K $1.85K 0% 0.00006644 -11.02% -29.52%
831 Bitz BITZ 0.439013 $874.03K $501.65 0% 0.00004 +13.59% +114.89%
832 C-Bit XCT 0.00552728 $871.24K $3.36K 0% 0.0000005 -1.05% -19.87%
833 DigitalDevelopersFund DDF 0.16974 $868.78K $6.39K 0% 0.00001547 +1.68% -9.86%
834 Nekonium NUKO 0.0965829 $868.14K $5.60K 0% 0.0000088 +5.40% -14.75%
835 Prototanium PR 4.39343 $862.25K $447.70 0% 0.0004003 -6.07% -19.20%
836 Tigercoin TGC 0.0197556 $860.10K $336.24 0% 0.0000018 -13.37% -7.47%
837 Signatum SIGT 0.00790224 $853.23K $719.87 0% 0.00000072 -5.39% -23.60%
838 Mincoin MNC 0.202693 $847.04K $1.16K 0% 0.00001847 +83.62% -3.23%
839 Senderon SDRN 0.0197556 $841.45K $12.18K 0% 0.0000018 +6.05% -39.95%
840 SwagBucks BUCKS 2.38213 $832.31K $3.12K 0% 0.00021704 -24.48% -35.91%
841 GlobalToken GLT 0.029743 $831.95K $129.27K 0% 0.00000271 +120.69% +171.01%
842 PayCoin XPY 0.0699129 $828.31K $479.30 0% 0.00000637 -7.87% -5.22%
843 MACRON MCRN 0.00204302 $820.11K $8.53K 0% 0.00000019 +37.20% -68.01%
844 Casino CASINO 0.818575 $818.58K $0 0% 0.00007414 0% +88.45%
845 Flycoin FLY 3.83873 $809.23K $758.39 0% 0.00034976 0% -10.19%
846 Motocoin MOTO 0.0433526 $805.05K $1.50K 0% 0.00000395 -5.95% +6.06%
847 DigiCube CUBE 0.00032926 $799.81K $9.99K 0% 0.00000003 -10.38% -22.68%
848 Mineum MNM 0.0843324 $795.79K $566.80 0% 0.00000768 +21.17% +11.50%
849 Ethereum Dark ETHD 0.528776 $793.16K $44.53K 0% 0.00004818 +1.00% -12.09%
850 SecureCoin SRC 0.0928559 $781.30K $11.79K 0% 0.00000846 -2.69% +84.06%
851 LiteBar LTB 0.909636 $780.96K $9.74K 0% 0.00008288 -12.83% +13.20%
852 BERNcash BERN 0.0109571 $780.52K $6.08K 0% 0.000001 -5.32% +31.91%
853 Colossuscoin V2 CV2 0.00032926 $776.67K $81.59 0% 0.00000003 +16.36% -26.75%
854 HiCoin XHI 0.00409027 $776.05K $74.78K 0% 0.00000037 -12.86% -16.62%
855 Marscoin MARS 0.0274383 $775.93K $10.47K 0% 0.0000025 +48.26% +53.14%
856 BTCtalkcoin TALK 0.0118534 $773.92K $32.02 0% 0.00000108 -2.35% +48.57%
857 RedCoin RED 0.0104266 $772.69K $5.36K 0% 0.00000095 -4.57% -14.56%
858 Sovereign Hero HERO 161.516 $770.92K $2.16K 0% 0.0147162 -11.93% -13.02%
859 Zlancer ZCG 0.381212 $765.33K $2.52K 0% 0.00003473 +6.41% -23.32%
860 Pioneer Coin PCOIN 0.399612 $752.16K $6.79K 0% 0.00003641 -10.97% -34.58%
861 MaxCoin MAX 0.0121826 $748.57K $325.44 0% 0.00000111 -15.64% -47.21%
862 Argentum ARG 0.0829501 $737.12K $58.47K 0% 0.00000756 -17.19% -26.57%
863 ZoZoCoin ZZC 1.21889 $720.06K $15.35K 0% 0.00011106 +0.68% -5.29%
864 Bolivarcoin BOLI 0.065000 $716.14K $2.55K 0% 0.0000073 0.00% +4.35%
865 PostCoin POST 0.0447782 $710.55K $4.55K 0% 0.00000408 -2.85% -17.98%
866 Sativacoin STV 0.0990779 $702.34K $7.16K 0% 0.00000903 +25.45% +45.23%
867 Evil Coin EVIL 0.033237 $698.65K $1.73K 0% 0.00000303 +2.10% -11.13%
868 ChanCoin CHAN 0.0955955 $688.96K $6.51K 0% 0.00000871 -22.74% -17.94%
869 LeaCoin LEA 0.00208531 $686.88K $14.90K 0% 0.00000019 +87.32% +226.11%
870 Bitcoin Fast BCF 0.121826 $680.08K $16.83K 0% 0.0000111 +0.56% -17.16%
871 Gapcoin GAP 0.0546572 $678.40K $1.28K 0% 0.00000498 -4.18% +6.94%
872 Valorbit VAL 0.000109753 $668.54K $33.31 0% 0.00000001 -1.44% -2.33%
873 PoSToken POS 0.713414 $664.48K $2.79K 0% 0.000065 -15.79% -59.52%
874 BitTokens BXT 1.15154 $663.34K $7.11K 0% 0.00010492 -15.59% +13.45%
875 WayGuide WAY 0.0065852 $658.79K $22.00 0% 0.0000006 -8.87% -9.84%
876 SatoshiMadness MAD 0.00032926 $658.75K $106.79 0% 0.00000003 -1.44% +46.51%
877 Ammo Reloaded AMMO 0.00834125 $648.76K $3.61K 0% 0.00000076 -6.34% -50.12%
878 iCoin ICN 2.7945 $647.88K $627.40 0% 0.00000201 -3.94% -33.93%
879 Swing SWING 0.218308 $644.68K $7.08K 0% 0.00001989 -4.04% +2.04%
880 Opal OPAL 0.0425441 $644.33K $2.30K 0% 0.00000388 -44.53% -46.28%
881 Ratecoin XRA 0.00542369 $637.87K $2.64K 0% 0.00000049 -22.47% -13.89%
882 Grantcoin GRT 0.0145779 $636.60K $974.04 0% 0.00000133 +45.46% +23.47%
883 Coin2.1 C2 0.00803138 $628.42K $791.84 0% 0.00000073 +0.20% -13.95%
884 YENTEN YTN 0.202605 $622.62K $3.45K 0% 0.00001846 +1.12% +7.91%
885 bitBTC BITBTC 13,153.9 $621.77K $0 0% 1.12336 0% +0.44%
886 Dollarcoin DLC 0.0681568 $620.68K $475.79 0% 0.00000621 -14.86% +5.79%
887 Cypher CYP 0.097461 $620.37K $67.71 0% 0.00000888 -1.52% 0%
888 GoldReserve XGR 0.0361088 $620.04K $1.83K 0% 0.00000329 -7.12% -25.61%
889 BTSR BTSR 0.188434 $618.87K $44.03K 0% 0.00001717 +19.04% +6.32%
890 Dix Asset DIX 0.000006182 $618.20K $5.84K 0% 0.00000000 +20.07% -19.21%
891 Onix ONX 0.0224151 $614.91K $7.06K 0% 0.00000204 -13.13% -45.75%
892 TagCoin TAG 0.098853 $608.70K $3.16K 0% 0.00000901 -2.31% -5.35%
893 Chronos CRX 0.00821819 $605.93K $1.05K 0% 0.00000075 -24.78% -50.98%
894 Helleniccoin HNC 0.009610 $605.21K $4.13K 0% 0.00000085 -3.61% -2.10%
895 CannaCoin CCN 0.126216 $593.35K $14.37K 0% 0.0000115 -0.78% -29.73%
896 ChessCoin CHESS 0.0108844 $588.11K $1.30K 0% 0.00000099 -4.35% -12.04%
897 SoonCoin SOON 0.0467549 $582.69K $835.65 0% 0.00000426 -10.39% +1.56%
898 AquariusCoin ARCO 0.370492 $581.29K $923.09 0% 0.00003376 -6.52% -11.74%
899 Prime-XI PXI 0.0309984 $581.24K $5.61K 0% 0.00000282 +8.79% +10.72%
900 AllSafe ASAFE2 0.089220 $579.98K $40.37K 0% 0.00000644 +162.41% +209.13%
901 Joincoin J 0.187239 $570.57K $76.38 0% 0.00001706 -25.02% +40.21%
902 StarCash Network STARS 0.636569 $550.57K $1.72K 0% 0.000058 -15.08% -51.83%
903 PX PX 0.00559742 $550.46K $6.20 0% 0.00000051 +0.53% -2.33%
904 Trident Group TRDT 0.645789 $544.58K $770.80 0% 0.00005884 -5.22% +9.73%
905 GlobalCoin GLC 0.0082315 $536.46K $6.92 0% 0.00000075 -17.84% +46.51%
906 GlobalBoost-Y BSTY 0.0393651 $535.55K $2.99K 0% 0.00000359 -16.39% -12.51%
907 Emerald Crypto EMD 0.0279871 $535.03K $1.49K 0% 0.00000255 -7.22% -7.71%
908 Xios XIOS 0.25000 $531.21K $1.72K 0% 0.00002252 -43.69% -88.80%
909 Unity Ingot UNY 0.002680 $527.65K $14.03K 0% 0.00000024 -3.25% -22.80%
910 LiteBitcoin LBTC 601.16 $527.26K $16.31K 0% 0.00000166 +45.91% -13.53%
911 Quatloo QTL 0.0681568 $526.09K $664.27 0% 0.00000621 -10.62% -12.56%
912 Network Token NTWK 0.0442074 $515.96K $772.47 0% 0.00000403 -34.23% +21.96%
913 EOT Token EOT 0.0264133 $509.23K $13.89K 0% 0.00000241 -20.10% -39.79%
914 Bitgem BTG 8.47482 $508.42K $6.13K 0% 0.00077217 -5.11% -19.08%
915 ParallelCoin DUO 1.60865 $505.17K $1.74K 0% 0.00014657 -15.87% -13.36%
916 BumbaCoin BUMBA 0.0221689 $501.54K $1.19K 0% 0.00000202 +9.57% -31.96%
917 BitCoal COAL 0.11073 $498.29K $12.96K 0% 0.00001009 -1.33% -16.03%
918 TEKcoin TEK 0.000342573 $484.42K $33.98K 0% 0.00000003 -20.22% +52.42%
919 Litecoin Plus LCP 0.505743 $483.80K $7.50K 0% 0.00004608 +7.42% -15.22%
920 Catcoin CAT 0.0763883 $480.37K $2.35K 0% 0.00000696 -9.65% -6.98%
921 FinCoin FNC 0.044760 $472.94K $582.93 0% 0.00000335 -30.80% -46.94%
922 bitSilver BITSILVE 21.0165 $470.47K $6.58 0% 0.00191488 -1.44% +13.55%
923 AltCommunity Coin ALTCOM 2.25005 $469.53K $8.80K 0% 0.00020501 -30.90% -82.39%
924 GameUnits UNITS 0.134891 $468.47K $1.00K 0% 0.00001229 -7.64% -10.67%
925 SpaceCoin SPACE 0.0217796 $467.18K $42.96K 0% 0.00000198 -37.06% -20.35%
926 Hexx HXX 0.306007 $463.80K $2.77K 0% 0.00002788 -9.08% -26.34%
927 Philosopher Stones PHS 0.0762786 $458.77K $1.25K 0% 0.00000695 -6.55% -26.54%
928 Independent Money System IMS 0.0849217 $455.94K $2.17K 0% 0.00000774 +14.74% -6.35%
929 Dalecoin DALC 0.979497 $452.29K $2.31K 0% 0.00008925 +0.47% -1.24%
930 Remicoin RMC 0.223748 $442.83K $2.87 0% 0.00002039 -22.37% -24.26%
931 Eryllium ERY 0.0788064 $442.60K $322.92K 0% 0.00000718 -36.05% +49.23%
932 Kayicoin KAYI 0.00154797 $440.16K $5.27K 0% 0.00000014 -6.33% -8.98%
933 Virtacoinplus XVP 0.0399665 $436.78K $391.54 0% 0.00000364 -11.71% -5.83%
934 MustangCoin MST 0.689499 $434.62K $6.06K 0% 0.00006282 +16.65% -10.30%
935 Stress STS 0.000768273 $434.18K $149.26 0% 0.00000007 0% -54.42%
936 bitGold BITGOLD 1,687.2 $422.52K $0 0% 0.144089 0% +6.00%
937 Darsek KED 0.0248043 $419.40K $545.26 0% 0.00000226 +5.74% -27.56%
938 Rubies RBIES 0.04006 $417.24K $116.75 0% 0.00000365 -2.53% -6.21%
939 BROTHER BRAT 0.00254678 $407.49K $2.79K 0% 0.00000023 -2.73% -7.20%
940 BitQuark BTQ 0.041816 $394.63K $155.72 0% 0.00000381 -10.07% +189.03%
941 RonPaulCoin RPC 0.428038 $389.44K $1.50K 0% 0.000039 -2.06% +25.50%
942 BoostCoin BOST 0.0326459 $387.03K $2.01K 0% 0.00000284 -10.38% +136.27%
943 SixEleven 611 0.884916 $386.29K $2.44K 0% 0.00008063 -19.09% -35.67%
944 Rupaya RUPX 0.0619518 $382.33K $663.81 0% 0.00000564 -3.27% -12.88%
945 Advanced Internet Blocks AIB 0.0157822 $376.83K $17.76K 0% 0.00000144 +6.73% +48.16%
946 Honey HONEY 0.90501 $369.92K $1.73K 0% 0.00008246 -5.73% -7.24%
947 QuazarCoin QCN 0.0548767 $369.08K $5.36K 0% 0.000005 -1.41% -13.71%
948 Yellow Token YEL 0.0302623 $359.62K $59.33 0% 0.00000276 -0.49% +174.22%
949 Bitcoin Planet BTPL 0.0581693 $353.62K $4.20K 0% 0.0000053 -5.44% -38.48%
950 FuzzBalls FUZZ 0.0730623 $352.89K $9.98K 0% 0.00000666 +10.38% +2.89%
951 ICOBID ICOB 0.00329365 $352.58K $4.09K 0% 0.0000003 -12.97% -9.71%
952 WMCoin WMC 0.0305114 $351.72K $12.20 0% 0.00000278 0% 0%
953 CacheCoin CACH 0.0837564 $351.37K $10.24K 0% 0.00000763 -5.19% -11.04%
954 Mao Zedong MAO 0.0558644 $348.51K $411.72 0% 0.00000509 +1.01% +3.57%
955 ReeCoin REE 0.000160 $346.54K $2.58K 0% 0.00000001 -5.88% -7.13%
956 Zurcoin ZUR 0.00395112 $346.33K $164.60 0% 0.00000036 -7.14% -22.52%
957 Marijuanacoin MAR 0.211714 $345.43K $2.13K 0% 0.00001929 -6.53% -22.82%
958 Beatcoin XBTS 0.226338 $345.09K $29.82K 0% 0.00002062 -4.78% -12.13%
959 Evotion EVO 0.107369 $344.92K $4.82K 0% 0.00000978 +3.27% -23.23%
960 Cannation CNNC 0.137205 $339.84K $27.78K 0% 0.0000125 -4.91% -21.60%
961 Eurocoin EUC 0.0273223 $339.25K $2.09K 0% 0.00000249 -11.38% -43.84%
962 VapersCoin VPRC 0.000434557 $339.01K $37.84K 0% 0.00000004 -14.16% +286.73%
963 Shadow Token SHDW 0.0469744 $328.82K $43.16 0% 0.00000428 -3.27% -24.60%
964 Creatio XCRE 0.0157118 $322.41K $7.62K 0% 0.00000143 +0.38% -27.06%
965 Cashcoin CASH 0.00669495 $319.19K $9.10K 0% 0.00000061 -15.03% -7.40%
966 SproutsExtreme SPEX 0.000109753 $314.62K $61.82 0% 0.00000001 -1.44% -2.33%
967 BitAsean BAS 0.0617397 $308.70K $435.44 0% 0.00000563 -3.61% -29.47%
968 BriaCoin BRIA 0.46 $308.18K $4.02K 0% 0.00004191 -7.98% -30.77%
969 NevaCoin NEVA 0.118788 $302.95K $3.74K 0% 0.00001082 -5.67% -11.85%
970 X-Coin XCO 0.0243795 $301.94K $28.67K 0% 0.00000222 -18.84% -2.86%
971 GPU Coin GPU 0.00739649 $299.39K $1.12K 0% 0.00000067 -5.19% -8.68%
972 HempCoin HMP 0.000219507 $297.79K $2.17K 0% 0.00000002 +97.18% +26.89%
973 300 Token 300 987.784 $296.34K $8.05K 0% 0.0900004 +7.73% -5.75%
974 Jin Coin JIN 0.0285385 $284.26K $0 0% 0.00000259 -1.02% -33.31%
975 SOILcoin SOIL 0.0496085 $282.87K $709.81 0% 0.00000452 -4.20% -14.47%
976 Coinonat CXT 0.0324529 $279.85K $3.99K 0% 0.00000296 -7.27% -19.72%
977 PayCon CON 0.0119998 $276.51K $1.62K 0% 0.00000109 -4.03% -23.01%
978 IslaCoin ISL 0.180983 $273.96K $11.27 0% 0.00001649 0% +1.04%
979 Sling SLING 0.253767 $272.57K $0 0% 0.00002189 0% 0%
980 Flaxscript FLAX 0.048511 $271.43K $6.33K 0% 0.00000442 -10.46% -36.99%
981 Gold Pressed Latinum GPL 1.05363 $270.28K $784.58 0% 0.000096 -3.86% -14.23%
982 Neuro NRO 0.00581693 $265.29K $77.50K 0% 0.00000053 -28.13% +20.09%
983 Freicoin FRC 0.00878027 $263.71K $84.29 0% 0.0000008 +0.46% -39.45%
984 EagleCoin EAGLE 0.125625 $262.99K $3.28K 0% 0.00001145 +1.47% +2.58%
985 CompuCoin CPN 0.0133899 $262.64K $1.38K 0% 0.00000122 -17.46% -32.94%
986 Allion ALL 0.0414449 $256.93K $1.81K 0% 0.00000378 -5.54% -15.61%
987 Money $$$ 0.00559742 $256.85K $3.20K 0% 0.00000051 -2.07% -22.52%
988 E4ROW E4ROW 0.0439524 $253.25K $0 0% 0.00000302 0% 0%
989 EcoCoin ECO 0.217595 $250.94K $3.67K 0% 0.00001983 -9.55% +0.51%
990 Acoin ACOIN 0.205295 $250.48K $2.83K 0% 0.00001871 -19.26% -17.09%
991 Theresa May Coin MAY 0.00839961 $248.95K $167.33 0% 0.00000077 -0.08% -14.57%
992 Kronecoin KRONE 0.0521328 $245.60K $3.90K 0% 0.00000475 -8.19% -20.99%
993 Enigma XNG 0.451964 $244.82K $225.37 0% 0.00004118 +1.65% +0.50%
994 GoldPieces GP 0.198452 $242.14K $6.56K 0% 0.00001808 +1.35% -17.27%
995 Sojourn SOJ 0.496107 $240.72K $2.28K 0% 0.0000452 +60.49% +1.85K%
996 ETHGAS EGAS 0.0236277 $240.00K $1.08K 0% 0.00000215 -14.47% -31.32%
997 SongCoin SONG 0.00736508 $239.85K $3.52K 0% 0.00000067 +10.04% -25.68%
998 Global Tour Coin GTC 0.13710 $239.46K $401.80 0% 0.00000073 +3.08% -0.82%
999 Yacoin YAC 0.00197556 $238.43K $79.31 0% 0.00000018 -11.30% -20.09%
1000 Comet CMT 0.272156 $237.55K $6.15K 0% 0.0000248 -0.38% +5.02%
1001 USDe USDE 0.000196 $236.79K $305.98 0% 0.00000002 +30.50% +2.92%
1002 Bolenum BLN 0.023597 $235.97K $985.89 0% 0.00000215 +16.67% +0.52%
1003 eREAL EREAL 0.00325739 $226.39K $212.89 0% 0.0000003 -0.49% -6.44%
1004 DIBCOIN DIBC 0.049990 $225.65K $3.24K 0% 0.00000411 -1.86% +24.71%
1005 Solarflarecoin SFC 0.0160194 $225.61K $17.42K 0% 0.00000146 -4.43% -24.66%
1006 Digital Rupees DRS 0.000439013 $224.25K $1.81K 0% 0.00000004 -3.42% -20.97%
1007 SecretCoin SCRT 0.0530109 $224.17K $7.55 0% 0.00000483 -1.18% +11.00%
1008 VoteCoin VOT 0.0134997 $222.40K $1.17K 0% 0.00000123 -48.29% -61.83%
1009 Cthulhu Offerings OFF 0.0842906 $221.07K $1.09K 0% 0.00000768 -1.69% -7.19%
1010 Tychocoin TYCHO 0.0439013 $220.58K $3.68K 0% 0.000004 +75.30% -1.07%
1011 Firecoin FIRE 2.19518 $216.03K $29.39 0% 0.00020001 0% -51.16%
1012 BenjiRolls BENJI 0.0105072 $213.05K $1.37K 0% 0.00000096 +4.30% -9.16%
1013 JavaScript Token JS 0.0259866 $207.69K $3.71K 0% 0.00000237 -20.78% +142.98%
1014 BnrtxCoin BNX 0.00724372 $204.64K $31.51K 0% 0.00000066 -5.87% -8.14%
1015 Impact IMX 0.00186581 $204.32K $148.08 0% 0.00000017 -2.98% -11.72%
1016 BeaverCoin BVC 0.0649362 $202.29K $0 0% 0.0000059 -1.17% +70.47%
1017 Crypto CTO 0.0154752 $199.33K $143.54 0% 0.00000141 -12.53% +85.57%
1018 Luna Coin LUNA 0.116597 $198.97K $1.98K 0% 0.00001062 -8.52% +10.26%
1019 ZetaMicron ZMC 0.00032926 $197.67K $202.31 0% 0.00000003 +10.57% -15.61%
1020 Virta Unique Coin VUC 0.00318285 $196.23K $346.25 0% 0.00000029 +5.86% -33.50%
1021 BipCoin BIP 0.1159 $188.60K $2.63K 0% 0.00001056 -25.09% -33.57%
1022 Jewels JWL 0.00932903 $188.28K $58.73 0% 0.00000085 -3.71% -13.52%
1023 TajCoin TAJ 0.0227416 $186.30K $243.60 0% 0.00000207 -13.39% -7.13%
1024 CoExistCoin COXST 0.00687192 $186.23K $0.01 0% 0.00000063 +0.01% -56.14%
1025 Roofs ROOFS 0.00142679 $185.48K $3.13K 0% 0.00000013 +60.17% +46.72%
1026 Spots SPT 0.00801199 $179.52K $1.05K 0% 0.00000073 -4.03% -16.71%
1027 Bitcoin 21 XBTC21 0.221043 $175.31K $119.14 0% 0.00002014 -32.92% +8.14%
1028 Franko FRK 0.1868 $173.87K $292.04 0% 0.00001702 -45.73% -46.20%
1029 AntiBitcoin ANTI 0.00976805 $170.60K $18.53 0% 0.00000089 +9.65% +11.44%
1030 MindCoin MND 0.0106461 $168.93K $930.44 0% 0.00000097 +51.76% +60.57%
1031 GuccioneCoin GCC 0.0082315 $166.98K $4.39 0% 0.00000075 -12.25% +9.34%
1032 Quebecoin QBC 0.0108656 $165.26K $1.19K 0% 0.00000099 +18.99% +30.06%
1033 PIECoin PIE 0.0147069 $162.49K $168.40 0% 0.00000134 -5.08% -22.09%
1034 HealthyWormCoin WORM 0.00142679 $161.55K $26.80 0% 0.00000013 +42.37% -9.47%
1035 SACoin SAC 0.022356 $156.88K $0 0% 0.00000203 -1.07% -8.51%
1036 Debitcoin DBTC 0.00815232 $146.74K $334.35 0% 0.00000074 -19.43% -3.38%
1037 bitEUR BITEUR 1.35327 $145.76K $0 0% 0.0001212 +0.27% +15.75%
1038 Braincoin BRAIN 0.0141582 $142.92K $726.85 0% 0.00000129 +4.03% +118.92%
1039 Californium CF 0.0580595 $140.61K $38.04 0% 0.00000529 -1.63% -9.35%
1040 LiteCoin Ultra LTCU 0.139554 $139.46K $12.94K 0% 0.00001272 -13.45% -25.29%
1041 SwapToken TOKEN 0.00000453 $138.80K $92.31K 0% 0.00000000 +11.58% +24.25%
1042 Blackstar BSTAR 0.000219507 $138.46K $142.65 0% 0.00000002 -1.44% +95.33%
1043 BOAT BOAT 0.00691446 $128.25K $402.16 0% 0.00000063 -11.30% -9.07%
1044 FlavorCoin FLVR 0.00613272 $128.16K $0 0% 0.00000056 -1.66% +32.06%
1045 GeertCoin GEERT 0.0249647 $127.10K $37.35K 0% 0.00000227 +72.77% +52.14%
1046 CryptoEscudo CESC 0.000878027 $126.53K $96.83 0% 0.00000008 -1.19% +33.00%
1047 BillaryCoin BLRY 0.0136094 $122.39K $3.80 0% 0.00000124 -6.67% +2.64%
1048 VectorAI VEC2 0.00724372 $122.05K $74.68 0% 0.00000066 -8.38% -24.16%
1049 Artex Coin ATX 0.00648261 $121.76K $843.60 0% 0.00000059 -20.33% -28.43%
1050 Printerium PRX 0.0100497 $118.81K $470.47 0% 0.00000092 -22.72% +2.96%
1051 iDice ICE 0.0750523 $117.91K $104.31 0% 0.00000684 -50.27% -41.67%
1052 Master Swiscoin MSCN 0.002710 $115.96K $2.56K 0% 0.00000023 -12.58% -27.16%
1053 Asiadigicoin ADCN 0.00460626 $114.84K $0 0% 0.00000042 -1.48% -36.66%
1054 Metal Music Coin MTLMC3 0.00142679 $113.74K $5.85 0% 0.00000013 -1.44% +5.81%
1055 MiloCoin MILO 0.0103842 $112.05K $1.37K 0% 0.00000095 -1.09% -9.95%
1056 ExchangeN EXN 0.0218821 $111.60K $6.47K 0% 0.00000199 -1.19% -39.15%
1057 CryptoWorldX Token CWXT 0.00186581 $111.26K $39.10 0% 0.00000017 +11.70% -6.00%
1058 WomenCoin WOMEN 0.00251125 $111.05K $6.20K 0% 0.00000023 -7.46% -4.88%
1059 Dreamcoin DRM 0.0451988 $111.04K $0 0% 0.00000409 -0.76% -25.37%
1060 VIP Tokens VIP 0.00131704 $109.91K $305.04 0% 0.00000012 +31.46% +17.21%
1061 Speedcash SCS 0.417063 $109.20K $114.12 0% 0.000038 -1.44% -15.64%
1062 Torcoin TOR 0.334089 $105.63K $7.17 0% 0.00003044 -1.08% -13.62%
1063 Ripto Bux RBX 0.00027051 $103.13K $2.98 0% 0.00000002 +19.05% -35.11%
1064 GameBet Coin GBT 0.00482915 $102.68K $1.66 0% 0.00000044 -20.53% -29.55%
1065 PlayerCoin PLACO 0.00285359 $100.22K $229.64 0% 0.00000026 -1.83% +1.76%
1066 Iconic ICON 0.16474 $97.67K $1.06K 0% 0.00001501 -17.51% -38.29%
1067 Litecred LTCR 0.00317142 $95.87K $852.53 0% 0.00000029 -6.45% +26.78%
1068 PLNcoin PLNC 0.00548767 $93.78K $78.47 0% 0.0000005 +12.72% +6.16%
1069 WARP WARP 0.0828638 $90.75K $51.12 0% 0.00000755 -2.22% 0%
1070 Zayedcoin ZYD 0.0144874 $90.46K $10.98 0% 0.00000132 +21.63% +12.11%
1071 Corethum CRTM 0.0349006 $87.25K $1.21K 0% 0.00000318 +99.01% +142.91%
1072 Shilling SH 0.0154752 $86.67K $18.75K 0% 0.00000141 +32.09% -8.80%
1073 PonziCoin PONZI 0.098167 $84.53K $0 0% 0.00000902 -4.12% -12.48%
1074 Slevin SLEVIN 0.00120729 $84.51K $1.13K 0% 0.00000011 -1.22% -33.27%
1075 Uro URO 0.0685958 $82.82K $78.94 0% 0.00000625 -10.38% +2.94%
1076 Pulse PULSE 0.00548767 $78.47K $121.35 0% 0.0000005 -17.87% -51.16%
1077 Ride My Car RIDE 0.000768273 $77.81K $254.39 0% 0.00000007 -16.72% -24.03%
1078 KingN Coin KNC 38.4099 $77.16K $584.51 0% 0.00349966 +22.36% -13.95%
1079 TAGRcoin TAGR 0.00197556 $76.39K $14.75 0% 0.00000018 -1.44% -7.47%
1080 AnarchistsPrime ACP 0.0172226 $75.69K $1.31K 0% 0.00000157 +3.10% -11.95%
1081 ARbit ARB 0.00921928 $75.63K $184.31 0% 0.00000084 -7.74% -16.28%
1082 MTMGaming MTM 0.0247384 $74.21K $0 0% 0.00000161 0% 0%
1083 Unrealcoin URC 0.0105363 $74.01K $3.75 0% 0.00000096 +8.76% +26.70%
1084 BowsCoin BSC 0.0130606 $72.49K $2.80K 0% 0.00000119 -0.61% +3.08%
1085 Orlycoin ORLY 0.00197556 $72.40K $820.75 0% 0.00000018 0% +35.24%
1086 PosEx PEX 0.0286456 $70.28K $51.34 0% 0.00000261 0% +18.01%
1087 PRCoin PRC 0.00384137 $67.14K $27.13K 0% 0.00000035 -4.96% -17.97%
1088 Destiny DES 0.0417063 $66.73K $1.56K 0% 0.0000038 -8.63% -2.33%
1089 Credence Coin CRDNC 0.0193258 $66.23K $584.86 0% 0.00000176 +0.30% +5.45%
1090 EGO EGO 0.00109753 $65.85K $1.19K 0% 0.0000001 +23.20% +22.09%
1091 Wild Beast Block WBB 0.359552 $65.41K $156.73 0% 0.00003276 -23.10% +23.46%
1092 Zonecoin ZNE 0.0241457 $62.34K $2.34 0% 0.0000022 +9.52% +5.01%
1093 Veros VRS 0.000130 $60.72K $11.46K 0% 0.00000001 -7.14% -30.11%
1094 OsmiumCoin OS76 0.0651935 $58.29K $8.62 0% 0.00000594 -1.93% 0%
1095 Steps STEPS 0.00307309 $57.24K $17.05 0% 0.00000028 -1.83% -28.03%
1096 BiosCrypto BIOS 0.00274383 $57.13K $843.57 0% 0.00000025 -13.59% -35.74%
1097 G3N G3N 0.00735347 $55.61K $32.92 0% 0.00000067 +6.50% -19.71%
1098 DAPPSTER DLISK 0.000548767 $54.88K $535.54 0% 0.00000005 -38.38% -46.59%
1099 CybCSec XCS 0.00460964 $54.55K $2.41K 0% 0.00000042 +2.79% -35.27%
1100 AgrolifeCoin AGLC 0.00647545 $53.63K $7.21K 0% 0.00000059 +35.23% +244.54%
1101 Dollar Online DOLLAR 0.0703519 $53.03K $6.36K 0% 0.00000641 -31.23% -37.46%
1102 Coimatic 3.0 CTIC3 0.0226245 $51.12K $1.02K 0% 0.00000206 +13.34% -11.60%
1103 Argus ARGUS 0.0436779 $50.16K $10.92K 0% 0.00000398 -17.11% -9.56%
1104 Aerium AERM 0.0326872 $49.73K $85.36K 0% 0.00000298 -10.08% -77.10%
1105 ImpulseCoin IMPS 0.00241457 $48.88K $15.87 0% 0.00000022 -1.44% +7.44%
1106 Bitvolt VOLT 0.00318285 $48.10K $1.20K 0% 0.00000029 -7.44% +4.61%
1107 JobsCoin JOBS 0.000439013 $46.54K $54.88 0% 0.00000004 -1.41% -42.31%
1108 Xonecoin XOC 0.110083 $46.24K $74.77 0% 0.00001003 +23.27% -19.38%
1109 Coupecoin COUPE 0.000210166 $45.88K $16.85K 0% 0.00000002 +2.33% -12.34%
1110 iBank IBANK 0.00976805 $44.21K $19.89 0% 0.00000089 +11.08% -51.44%
1111 RSGPcoin RSGP 24.6972 $42.72K $1.14K 0% 0.00225025 -20.62% -38.36%
1112 CRTCoin CRT 0.526816 $41.76K $21.96 0% 0.000048 -1.44% +3.76%
1113 Elysium ELS 0.0100973 $40.44K $127.68 0% 0.00000092 -5.55% -18.68%
1114 High Voltage HVCO 0.0269993 $40.34K $336.53 0% 0.00000246 -35.36% 0%
1115 LetItRide LIR 0.00109753 $40.12K $83.96 0% 0.0000001 -29.58% -18.61%
1116 GBCGoldCoin GBC 0.00347267 $39.46K $18.12 0% 0.00000032 -81.58% -75.71%
1117 SocialCoin SOCC 0.0280969 $38.91K $852.80 0% 0.00000256 -10.86% -68.71%
1118 Antilitecoin ALTC 0.00109753 $34.59K $116.10 0% 0.0000001 +9.51% -33.19%
1119 Cabbage CAB 0.0032926 $34.57K $78.60 0% 0.0000003 -27.98% -20.81%
1120 SydPak SDP 0.209958 $33.63K $111.18 0% 0.00001913 -36.57% +46.09%
1121 Project-X NANOX 406,087 $31.78K $2.80K 0% 37 -6.18% -35.08%
1122 LevoPlus LVPS 0.0159992 $31.21K $2.92K 0% 0.00000146 +2.34% -19.94%
1123 Rawcoin XRC 0.045000 $29.85K $997.45 0% 0.00000386 +21.62% +15.42%
1124 Coimatic 2.0 CTIC2 0.00219507 $29.71K $1.86K 0% 0.0000002 -3.45% -49.51%
1125 BioBar BIOB 0.0334748 $29.65K $253.28 0% 0.00000305 -52.82% -22.09%
1126 Save and Gain SANDG 0.00943879 $28.93K $33.94 0% 0.00000086 -5.82% -11.58%
1127 CrevaCoin CREVA 0.000768273 $27.96K $10.79K 0% 0.00000007 -8.23% -39.39%
1128 Vault Coin VLTC 0.000896804 $27.25K $3.51K 0% 0.00000008 -0.75% -48.23%
1129 Qibuck Asset QBK 0.0154447 $25.81K $0 0% 0.00000111 0% 0%
1130 NodeCoin NODC 0.0148167 $24.87K $195.64 0% 0.00000135 -16.81% 0%
1131 FuturXe FXE 0.0867051 $20.41K $250.92 0% 0.0000079 -1.69% -31.40%
1132 Concoin CONX 0.026231 $19.52K $35.97 0% 0.00000239 -3.43% +52.56%
1133 P7Coin P7C 0.000548767 $19.33K $72.50 0% 0.00000005 -29.58% -45.74%
1134 Ulatech ULA 0.0899977 $18.23K $79.25 0% 0.0000082 +7.76% -22.67%
1135 GeyserCoin GSR 0.384137 $18.00K $1.74K 0% 0.000035 +14.66% +26.60%
1136 Magnum MGM 0.00428038 $17.35K $134.97 0% 0.00000039 -3.38% -2.86%
1137 EXRNchain EXRN 0.0000846956 $12.70K $72.12K 0% 0.00000001 -8.78% +11.96%
1138 Selfiecoin SLFI 0.000109753 $11.84K $29.96 0% 0.00000001 -1.44% -2.33%
1139 Lex4All LEX 0.0113691 $11.37K $0 0% 0.00000103 0% +4.18K%
1140 CaliphCoin CALC 0.00144112 $9.59K $281.16 0% 0.00000013 +7.81% -28.41%
1141 Tristar Coin TSTR 0.00142679 $7.17K $989.11 0% 0.00000013 +27.46% -43.69%
1142 HarmonyCoin HMC 0.00872343 $4.90K $974.01 0% 0.00000079 -4.39% -5.46%
1143 Digital Credits DGCS 0.000768273 $4.48K $124.97 0% 0.00000007 -13.76% -2.33%
1144 CCMiner CCM100 0.00129129 $4.34K $0 0% 0.00000012 +1.01% -51.67%
1145 BurstOcean OCEAN 0.0192685 $4.08K $14.50 0% 0.00000176 +1.38K% +106.66%
1146 Digital Money Bits DMB 0.00647545 $2.73K $1.27K 0% 0.00000059 -20.02% -47.21%
1147 PizzaCoin PIZZA 0.00197556 $2.72K $90.31 0% 0.00000018 +4.35% -1.04%
1148 Ebittree Coin EBT 0.00208531 $2.64K $203.60 0% 0.00000019 -6.37% +1.00%
1149 Abncoin ABN 0.0301822 $2.04K $743.61 0% 0.00000275 -22.53% +13.07%
1150 AppleCoin APW 0.000109753 $12.00 $1.43K 0% 0.00000001 -6.45% -1.19%
1151 UR UR 0.00460964 $0 $595.70 0% 0.00000042 -2.58% +2.35%
1152 X2 X2 0.000439013 $0 $20.37 0% 0.00000004 -1.44% +30.22%
1153 ATN ATN 1.44739 $0 $648.85K 0% 0.00013188 +26.30% +36.36%
1154 CRYPTO20 C20 3.54455 $0 $1.70M 0.01% 0.00032296 +1.15% +6.59%
1155 MSD MSD 0.00625441 $0 $42.10K 0% 0.00000057 -7.68% +14.52%
1156 Yee YEE 0.0398708 $0 $2.86M 0.01% 0.00000363 -7.46% +45.11%
1157 Zap ZAP 0.414427 $0 $103.65K 0% 0.00003776 +7.09% +1.57%
1158 Aces ACES 0.00171152 $0 $2.83K 0% 0.00000016 +60.59% -70.01%
1159 CFun CFUN 0.0401355 $0 $1.47M 0.01% 0.00000366 -11.04% +11.04%
1160 DATA DTA 0.0324225 $0 $18.47M 0.10% 0.00000295 -16.15% +61.16%
1161 eBIT EBIT 0.00389723 $0 $451.38 0% 0.00000036 +11.12% +0.59%
1162 eLTC ELTC2 0.000616577 $0 $39.55 0% 0.00000006 -47.21% -38.95%
1163 eUSD EUSD 0.00116219 $0 $240.81 0% 0.00000011 -6.65% -18.04%
1164 iBTC IBTC 0.00582026 $0 $340.86 0% 0.00000053 +7.85% +5.17%
1165 Jiyo JIYO 0.0778151 $0 $61.49K 0% 0.00000709 -0.50% +31.54%
1166 MOAC MOAC 15.9798 $0 $220.51K 0% 0.00145597 -1.94% +12.85%
1167 OCOW OCOW 0.0000166381 $0 $0 0% 0.00000000 0% 0%
1168 Qbao QBT 1.16210 $0 $10.83M 0.06% 0.00010709 -10.77% +7.64%
1169 Qora QORA 0.355072 $0 $14.67 0% 0.00003235 -1.44% +52.54%
1170 Qube QUBE 0.108388 $0 $411.47K 0% 0.00000988 +3.14% +12.73%
1171 Read READ 0.0497419 $0 $797.18K 0% 0.00000453 -4.74% +0.21%
1172 Ruff RUFF 0.200759 $0 $47.34M 0.24% 0.00001829 0% 0%
1173 Show SHOW 0.00803784 $0 $9.24M 0.05% 0.00000073 -5.85% +20.20%
1174 SISA SISA 0.0159688 $0 $2.83K 0% 0.00000145 -18.73% -29.68%
1175 STEX STEX 1.67082 $0 $43.33 0% 0.00015223 -3.02% -74.07%
1176 Vezt VZT 0.392962 $0 $53.42K 0% 0.0000358 +0.90% -25.51%
1177 WETH WETH 1,149.77 $0 $90.58K 0% 0.10476 -2.73% +39.98%
1178 Wink WINK 0.00384925 $0 $516.95 0% 0.00000035 +90.82% -37.31%
1179 9COIN 9COIN 0.00338553 $0 $0 0% 0.00000023 0% 0%
1180 AI Doctor AIDOC 0.11847 $0 $22.01M 0.11% 0.00001079 -10.75% +15.57%
1181 AWARE AWR 0.0438628 $0 $166.78K 0% 0.000004 -5.20% +10.86%
1182 Axiom AXIOM 0.0161337 $0 $113.41 0% 0.00000147 -0.73% -0.29%
1183 Birds BIRDS 0.000439013 $0 $246.81 0% 0.00000004 -1.44% -48.05%
1184 Bitok BITOK 0.000219507 $0 $1.27K 0% 0.00000002 -1.44% +95.35%
1185 Cloud CLD 0.108839 $0 $83.62K 0% 0.00000992 -29.22% -48.40%
1186 Crave CRAVE 0.676118 $0 $149.78K 0% 0.0000616 -10.04% -91.24%
1187 Cyder CYDER 0.0114143 $0 $11.94K 0% 0.00000104 -13.64% -43.65%
1188 Dashs DASHS 0.0878027 $0 $71.96 0% 0.000008 -8.85% +2.27%
1189 eGold EGOLD 0.0547718 $0 $545.26 0% 0.00000499 +18.68% -0.51%
1190 Equal EQL 0.0116534 $0 $269.89K 0% 0.00000106 0% 0%
1191 Peerguess GUESS 0.155741 $0 $32.97K 0% 0.00001419 -8.28% 0%
1192 Hyper HYPER 0.105802 $0 $54.70 0% 0.00000964 -1.24% -34.48%
1193 Kcash KCASH 0.197474 $0 $2.70M 0.01% 0.00001799 -0.62% +39.00%
1194 LePen LEPEN 0.000109753 $0 $189.72 0% 0.00000001 -50.70% -2.33%
1195 Mavro MAVRO 0.0795813 $0 $49.47 0% 0.0000072 -27.54% -56.01%
1196 Minex MINEX 0.0345266 $0 $1.28K 0% 0.00000315 -8.66% -11.79%
1197 Mixin XIN 1,802.2 $0 $298.45K 0% 0.164204 -3.93% +1.58%
1198 MMXVI MMXVI 0.00482915 $0 $2.86 0% 0.00000044 -7.70% -20.41%
1199 Nitro NOX 0.557971 $0 $34.83K 0% 0.00005084 +9.26% -25.75%
1200 Numus NMS 4.98935 $0 $567.94K 0% 0.0004546 -7.91% -62.72%
1201 Rcoin RCN 0.000109753 $0 $2.23K 0% 0.00000001 -17.04% -2.33%
1202 Tezos (Pre-Launch) XTZ 4.2465 $0 $1.90M 0.01% 0.00036229 -5.64% -14.64%
1203 TOKYO TOKC 0.00907656 $0 $117.53K 0% 0.00000083 -17.44% +10.37%
1204 Topaz Coin TOPAZ 0.61407 $0 $73.59 0% 0.00005595 -0.75% -5.13%
1205 UGAIN GAIN 0.00954854 $0 $510.27 0% 0.00000087 +57.92% -49.59%
1206 ANRYZE RYZ 0.0159142 $0 $2.60K 0% 0.00000145 -31.20% -36.44%
1207 aXpire AXP 0.0955778 $0 $392.32K 0% 0.00000871 -4.80% 0%
1208 B3Coin KB3 0.0192068 $0 $59.34K 0% 0.00000175 -11.53% -44.78%
1209 Bankex BKX 1.55541 $0 $79.33K 0% 0.00014172 -8.22% -4.91%
1210 Bitair BTCA 0.005080 $0 $54.91K 0% 0.00000042 -13.46% -28.60%
1211 BITFID FID 0.042694 $0 $1.68 0% 0.00000389 -1.70% 0%
1212 Bottos BTO 0.241154 $0 $1.69M 0.01% 0.00002197 -4.64% +6.52%
1213 Bubble BUB 0.0245847 $0 $245.88 0% 0.00000224 -6.61% -25.59%
1214 Cashme CME 0.000219507 $0 $391.43 0% 0.00000002 -1.44% -2.33%
1215 CoinFi COFI 0.304258 $0 $25.74M 0.13% 0.00002772 0% 0%
1216 CORION COR 0.439013 $0 $4.12K 0% 0.00004 +5.63% +4.48%
1217 Cubits QBT 0.00812175 $0 $7.34K 0% 0.00000074 -7.93% -25.50%
1218 Escroco ESC 1.07844 $0 $44.51K 0% 0.00009826 -3.10% +26.44%
1219 Francs FRN 0.095813 $0 $22.14K 0% 0.00000873 +1.82% -5.20%
1220 iQuant IQT 0.187997 $0 $197.64K 0% 0.00001713 +7.29% -3.88%
1221 Kzcash KZC 4.91503 $0 $30.07K 0% 0.00044783 -0.83% -34.22%
1222 Macro MCR 0.865076 $0 $4.33K 0% 0.00007882 +0.61% +3.54%
1223 Maggie MAG 0.0520867 $0 $175.30K 0% 0.00000475 +0.77% +5.04%
1224 Matryx MTX 0.988371 $0 $8.00K 0% 0.00009005 +53.71% -5.38%
1225 Mobius MOBI 0.272539 $0 $537.69K 0% 0.00002483 -7.29% +2.37%
1226 netBit NBIT 0.0283424 $0 $71.14 0% 0.00000258 +7.75% +7.06%
1227 Nework NKC 0.0885833 $0 $7.19M 0.04% 0.00000807 0% 0%
1228 OFCOIN OF 0.00582023 $0 $24.66M 0.13% 0.00000053 -14.62% 0%
1229 ShareX SEXC 0.0314105 $0 $11.07K 0% 0.00000286 -4.69% -15.16%
1230 Sparks SPK 6.22389 $0 $63.16K 0% 0.00056708 +4.81% -57.01%
1231 T-coin TCOIN 0.000321026 $0 $4.27K 0% 0.00000003 -11.61% -14.54%
1232 TeamUp TEAM 0.000219507 $0 $4.11 0% 0.00000002 -19.88% -34.89%
1233 UAHPay UAHPAY 0.000139602 $0 $1.01K 0% 0.00000001 -0.49% -3.24%
1234 UNCoin UNC 0.000109753 $0 $200.92 0% 0.00000001 -1.41% +3.75%
1235 XDE II XDE2 4.51152 $0 $3.05K 0% 0.00041106 +34.48% -21.50%
1236 AICHAIN AIT 0.101522 $0 $1.29M 0.01% 0.00000925 -11.23% -9.91%
1237 AidCoin AID 0.599048 $0 $517.50K 0% 0.00005458 +1.47% 0%
1238 ATMCoin ATMC 7.25887 $0 $110.71M 0.57% 0.00066138 -1.82% +7.41%
1239 Bitbase BTBc 0.00285359 $0 $447.11 0% 0.00000026 -5.06% -10.06%
1240 Bitcedi BXC 0.0386332 $0 $2.07K 0% 0.00000352 -7.24% -11.04%
1241 BitSoar BSR 0.175605 $0 $154.74K 0% 0.000016 +27.31% +39.60%
1242 BOScoin BOS 2.42555 $0 $32.00K 0% 0.000221 -1.03% -17.36%
1243 BT1 [CST] BT1 18,273 $0 $0 0% 1.27928 0% 0%
1244 BT2 [CST] BT2 89.8441 $0 $19.30K 0% 0.008186 +7.73% +7.43%
1245 BTCMoon BTCM 0.016000 $0 $1.61K 0% 0.00000159 -11.82% -4.55%
1246 DIMCOIN DIM 0.0120567 $0 $99.45K 0% 0.0000011 -16.61% -29.31%
1247 Dubstep DUB 0.00230482 $0 $129.65 0% 0.00000021 -31.01% -44.56%
1248 EA Coin EAG 0.713616 $0 $58.69K 0% 0.00006502 -9.57% -5.97%
1249 EDRCoin EDRC 0.15403 $0 $3.74K 0% 0.00001403 -7.68% -18.77%
1250 EDUCare EKT 0.149704 $0 $1.64M 0.01% 0.00001364 +23.92% 0%
1251 EggCoin EGG 0.0300724 $0 $3.01 0% 0.00000274 -1.41% +18.94%
1252 Elacoin ELC 0.563803 $0 $841.56 0% 0.00005137 -12.57% -12.39%
1253 ENTCash ENT 0.0991766 $0 $213.44K 0% 0.00000904 -3.31% 0%
1254 FAPcoin FAP 0.00416746 $0 $338.16 0% 0.00000038 +12.96% -41.90%
1255 Fortuna FOTA 0.164525 $0 $8.56M 0.04% 0.00001499 +1.54% 0%
1256 FutCoin FUTC 0.00186581 $0 $15.30 0% 0.00000017 -1.44% -21.17%
1257 GAY Money GAY 0.0623399 $0 $1.20K 0% 0.00000568 -5.92% -20.36%
1258 Huncoin HNC 0.00307309 $0 $108.15 0% 0.00000028 +19.98% +7.79%
1259 IPChain IPC 1.04592 $0 $316.08K 0% 0.0000953 -0.29% +50.45%
1260 LAthaan LTH 0.000878027 $0 $63.61 0% 0.00000008 +12.64% -13.19%
1261 Leek Coin LEEK 0.0571622 $0 $5.82 0% 0.00000521 +14.38% +11.99%
1262 LinkEye LET 0.120474 $0 $4.87M 0.03% 0.00001098 -7.64% 0%
1263 LLToken LLT 0.14350 $0 $0 0% 0.00014577 +0.00% +954.19%
1264 Moneta MONETA 0.00065852 $0 $22.51 0% 0.00000006 -15.52% -26.75%
1265 Natcoin NTC 0.045886 $0 $1.59K 0% 0.00000418 -36.52% +68.21%
1266 Odyssey OCN 0.0634012 $0 $28.06M 0.14% 0.00000578 -14.89% 0%
1267 Omicron OMC 0.432757 $0 $3.77 0% 0.00003943 -3.44% +142.10%
1268 Operand OP 0.00274383 $0 $14.96 0% 0.00000025 +0.61% +16.28%
1269 OX Fina OX 0.00173728 $0 $25.19K 0% 0.00000016 +35.67% +125.13%
1270 PayPeer PAYP 0.000109753 $0 $272.46 0% 0.00000001 -1.41% -9.30%
1271 PinkDog PDG 0.00065852 $0 $399.88 0% 0.00000006 +18.28% -36.13%
1272 POLY AI AI 9.05457 $0 $471.97K 0% 0.00082499 -4.83% -28.22%
1273 Protean PRN 0.000107385 $0 $4.65K 0% 0.00000001 -1.73% -22.40%
1274 Pundi X PXS 4.4101 $0 $899.02K 0% 0.00040182 +28.10% 0%
1275 Purpose PRPS 107.244 $0 $44.72K 0% 0.00967974 -4.88% -6.16%
1276 RHFCoin RHFC 0.000652513 $0 $0 0% 0.00000006 -2.31% -22.77%
1277 Runners RUNNERS 0.000768273 $0 $68.27 0% 0.00000007 -1.44% -7.47%
1278 SHACoin SHA 0.00757298 $0 $2.20K 0% 0.00000069 -1.08% -14.97%
1279 TopCoin TOP 0.00449989 $0 $2.76K 0% 0.00000041 +2.26% -21.17%
1280 ugChain UGC 0.147441 $0 $1.53M 0.01% 0.00001343 -7.45% -5.26%
1281 UtaCoin UTA 0.00109753 $0 $2.27 0% 0.0000001 -1.44% -25.25%
1282 United Traders Token UTT 0.964514 $0 $8.00K 0% 0.00008788 +7.59% -6.92%
1283 VPNCoin VASH 0.00592668 $0 $3.09K 0% 0.00000054 +8.62% +7.22%
1284 Vulcano VULC 0.00795413 $0 $8.54K 0% 0.00000072 +15.29% -1.38%
1285 Wi Coin WIC 0.00631241 $0 $723.68 0% 0.00000058 -6.18% -32.06%
1286 Wowcoin WOW 0.000329293 $0 $2.33K 0% 0.00000003 -6.51% -7.46%
1287 Xaucoin XAU 0.0514743 $0 $336.00 0% 0.00000469 -13.10% -16.86%
1288 Yescoin YES 0.000109753 $0 $54.88 0% 0.00000001 -1.44% -2.33%
1289 ZenGold ZENGOLD 0.0660088 $0 $31.84K 0% 0.00000601 +0.75% -1.08%
1290 Zilliqa ZIL 0.0837143 $0 $8.38M 0.04% 0.00000763 +4.27% 0%
1291 ZSEcoin ZSE 0.054444 $0 $16.27K 0% 0.00000496 +2.53% -25.32%
1292 10M Token 10MT 0.00814347 $0 $132.62 0% 0.00000074 -1.56% +2.07%
1293 AlpaCoin APC 0.0138371 $0 $718.96 0% 0.00000126 -4.34% -9.82%
1294 Avoncoin ACN 0.00098778 $0 $771.64 0% 0.00000009 -15.71% -19.34%
1295 Bastonet BSN 0.00208531 $0 $179.77 0% 0.00000019 -3.24% -24.26%
1296 BetaCoin BET 0.0103168 $0 $141.47 0% 0.00000094 +7.76% -20.68%
1297 BitcoinX BCX 0.017100 $0 $2.52M 0.01% 0.00000228 -3.39% +30.57%
1298 BlockCDN BCDN 0.13210 $0 $195.41K 0% 0.00001193 -11.40% +5.96%
1299 ChatCoin CHAT 0.30536 $0 $2.22M 0.01% 0.00002782 -3.02% +14.86%
1300 ClubCoin CLUB 1.9984 $0 $36.55K 0% 0.00018208 -1.84% +0.50%
1301 CoinMeet MEE 0.166739 $0 $7.67M 0.04% 0.00001519 -8.13% 0%
1302 Compcoin CMP 13.2995 $0 $15.66K 0% 0.00121176 -7.22% -41.17%
1303 DarkLisk DISK 0.00197556 $0 $763.97 0% 0.00000018 -34.27% -32.38%
1304 DeusCoin DEUS 0.200958 $0 $860.22 0% 0.00001831 -7.31% +24.66%
1305 EchoLink EKO 0.143917 $0 $2.34M 0.01% 0.00001311 -13.17% -9.89%
1306 Facecoin FC 0.0151178 $0 $222.20 0% 0.00000138 -0.49% -9.72%
1307 FairGame FAIR 0.0686324 $0 $1.58M 0.01% 0.00000625 +0.07% +19.74%
1308 Fazzcoin FAZZ 0.147297 $0 $1.22K 0% 0.00001342 -14.40% +8.48%
1309 Filecoin [Futures] FIL 24.730 $0 $256.76K 0% 0.00218724 -1.47% +12.15%
1310 Golfcoin GOLF 0.000548767 $0 $18.14K 0% 0.00000005 +53.00% +20.83%
1311 HTML5COIN HTML5 0.00263408 $0 $12.68K 0% 0.00000024 +1.29% -6.81%
1312 Hyper TV HYTV 0.00464178 $0 $1.40K 0% 0.00000042 +127.00% +305.69%
1313 Ignition IC 18.3002 $0 $117.67K 0% 0.00166739 -9.21% -48.00%
1314 InfChain INF 0.0123292 $0 $82.32K 0% 0.00000112 +0.35% +2.19%
1315 LandCoin LDCN 0.0105915 $0 $1.40K 0% 0.00000097 +18.49% +31.28%
1316 MarxCoin MARX 0.00392738 $0 $1.73K 0% 0.00000036 -8.36% -19.79%
1317 NamoCoin NAMO 0.000548767 $0 $3.66K 0% 0.00000005 +23.24% +418.77%
1318 NEO GOLD NEOG 0.0247966 $0 $14.72K 0% 0.00000226 -3.32% -11.43%
1319 Opescoin OPES 0.00384137 $0 $13.97 0% 0.00000035 -3.21% -36.69%
1320 PeepCoin PCN 0.0000240892 $0 $2.79K 0% 0.00000000 +41.43% -22.23%
1321 Phantomx PNX 0.130387 $0 $14.66K 0% 0.00001188 +3.94% -32.90%
1322 PlexCoin PLX 0.0625137 $0 $56.82K 0% 0.0000057 +85.64% +53.12%
1323 PlusCoin PLC 0.000743383 $0 $22.06K 0% 0.00000007 -6.21% +4.27%
1324 PokeCoin POKE 0.000219507 $0 $4.15 0% 0.00000002 -1.44% 0%
1325 PressOne PRS 0.914856 $0 $105.87K 0% 0.00008336 -3.76% 0%
1326 Primulon PRIMU 0.00065852 $0 $229.75 0% 0.00000006 +20.69% -0.12%
1327 Quotient XQN 0.0149265 $0 $33.23 0% 0.00000136 -1.44% -7.11%
1328 RefToken REF 35.8173 $0 $710.09K 0% 0.00326343 -0.81% +754.72%
1329 Regacoin REGA 0.00186581 $0 $568.13 0% 0.00000017 -26.02% -57.54%
1330 RichCoin RICHX 0.0108656 $0 $25.35 0% 0.00000099 -5.25% -7.91%
1331 RubleBit RUBIT 0.0221702 $0 $4.72K 0% 0.00000202 +62.21% +1.57%
1332 SafeCoin SFE 0.000219507 $0 $1.65K 0% 0.00000002 -21.17% -28.90%
1333 Scry.info DDD 0.412432 $0 $7.05M 0.04% 0.00003758 -0.76% +24.23%
1334 SegWit2x B2X 72.560 $0 $224.04K 0% 0.0012 -19.03% -25.42%
1335 SelfSell SSC 0.113554 $0 $1.07M 0.01% 0.00001035 -3.75% +25.41%
1336 Starbase STAR 0.1201 $0 $6.47K 0% 0.00001094 -22.90% -21.72%
1337 Swapcoin SWP 0.372273 $0 $1.11K 0% 0.00003392 +127.42% +4.58%
1338 SwftCoin SWFTC 0.0330714 $0 $40.59M 0.21% 0.00000301 -8.25% +34.34%
1339 TeraCoin TERA 0.0000883446 $0 $992.03 0% 0.00000001 +116.23% +534.39%
1340 TheCreed TCR 0.000548767 $0 $30.66 0% 0.00000005 -17.86% -18.61%
1341 Tokenbox TBX 1.14443 $0 $138.38K 0% 0.00010427 -8.95% 0%
1342 Tokugawa TOK 2.62442 $0 $82.35K 0% 0.00023912 -14.46% -6.69%
1343 TopChain TOPC 0.077663 $0 $8.42M 0.04% 0.00000708 -8.22% +31.10%
1344 UG Token UGT 1.10493 $0 $1.03M 0.01% 0.00010067 -0.49% +19.53%
1345 Voyacoin VOYA 1.2525 $0 $1.06K 0% 0.00011412 -21.36% -10.86%
1346 WA Space WA 0.015585 $0 $59.34 0% 0.00000142 -7.28% +27.04%
1347 WINCOIN WC 1.1534 $0 $121.50K 0% 0.00010509 -9.44% 0%
1348 XTD Coin XTD 0.000219507 $0 $281.51 0% 0.00000002 -1.44% -16.93%
1349 Animecoin ANI 0.00252433 $0 $3.58K 0% 0.00000023 -6.19% -9.54%
1350 Aseancoin ASN 0.0132802 $0 $1.93K 0% 0.00000121 -12.10% +52.38%
1351 BestChain BEST 0.0134084 $0 $4.03K 0% 0.00000122 +11.51% -11.52%
1352 Bitcoin2x BTC2X 0.0121803 $0 $858.56 0% 0.00000111 +89.47% +2.34%
1353 BitSerial BTE 0.267039 $0 $26.00K 0% 0.00002433 -7.17% -45.76%
1354 Cheapcoin CHEAP 0.00120729 $0 $969.56 0% 0.00000011 +20.46% +12.44%
1355 COMSA [ETH] CMS 1.45533 $0 $883.78K 0% 0.0001326 -3.21% -1.43%
1356 COMSA [XEM] CMS 1.53783 $0 $518.75K 0% 0.00014012 -0.35% -0.03%
1357 CyberCoin CC 0.00032926 $0 $148.99 0% 0.00000003 +47.84% +15.36%
1358 DavorCoin DAV 15.3655 $0 $552.85K 0% 0.0014 -48.19% -80.23%
1359 DimonCoin FUDD 0.0000010427 $0 $13.61K 0% 0.00000000 -1.12% -50.31%
1360 Faceblock FBL 0.0221037 $0 $9.31 0% 0.00000201 +4.46% -23.14%
1361 Fargocoin FRGC 10.1724 $0 $1.64M 0.01% 0.00092684 +14.46% -5.63%
1362 FidentiaX FDX 0.412155 $0 $42.79K 0% 0.00003755 -5.34% -21.33%
1363 Galactrum ORE 6.16814 $0 $32.23K 0% 0.000562 -20.75% -53.40%
1364 GameChain System GCS 0.0272479 $0 $25.00K 0% 0.00000248 +3.88% +7.09%
1365 Garlicoin GRLC 1.9009 $0 $99.76K 0% 0.0001732 -8.94% 0%
1366 GlassCoin GLS 0.395551 $0 $4.23K 0% 0.00003604 -9.73% -2.06%
1367 High Gain HIGH 0.00065852 $0 $313.98 0% 0.00000006 -3.64% -41.91%
1368 Hyper Pay HPY 0.0821584 $0 $2.65M 0.01% 0.00000749 +10.00% +41.05%
1369 InsurePal IPL 0.309339 $0 $420.95K 0% 0.00002818 +0.12% +5.50%
1370 IrishCoin IRL 0.0266701 $0 $569.89 0% 0.00000243 -5.27% -7.76%
1371 Karmacoin KARMA 0.000109753 $0 $87.49 0% 0.00000001 -1.41% -2.33%
1372 KashhCoin KASHH 0.000109753 $0 $59.27 0% 0.00000001 -1.41% -2.33%
1373 MergeCoin MGC 0.0468647 $0 $157.58K 0% 0.00000427 +36.66% +285.13%
1374 MoneyCoin MONEY 0.000219507 $0 $370.04 0% 0.00000002 +97.18% +95.35%
1375 NumusCash NUMUS 0.000439013 $0 $1.76K 0% 0.00000004 -6.50% -31.80%
1376 Peacecoin PEC 0.0239262 $0 $1.74K 0% 0.00000218 -6.88% +69.98%
1377 RealChain RCT 0.141672 $0 $8.11M 0.04% 0.00001291 +4.00% +30.56%
1378 RoyalCoin ROYAL 0.0196458 $0 $105.48K 0% 0.00000179 -26.61% +142.83%
1379 Sand Coin SND 2.14227 $0 $21.95K 0% 0.00019519 +21.56% +96.94%
1380 Sharkcoin SAK 0.00735347 $0 $1.62K 0% 0.00000067 +8.20% -25.97%
1381 ShellCoin SHELL 0.0542181 $0 $5.25 0% 0.00000494 +12.44% +54.65%
1382 SIGMAcoin SIGMA 0.0814347 $0 $13.12K 0% 0.00000742 -16.05% +14.46%
1383 SmartMesh SMT 0.094300 $0 $12.41M 0.06% 0.00000853 -6.63% +24.68%
1384 SnakeEyes SNAKE 0.0385369 $0 $0.96 0% 0.00000351 +20.58% -1.72%
1385 Sphre AIR XID 0.338783 $0 $107.35K 0% 0.00003087 -13.20% -21.65%
1386 StarChain STC 0.115754 $0 $1.25M 0.01% 0.00001055 +5.86% +14.05%
1387 Swisscoin SIC 0.00406087 $0 $243.53K 0% 0.00000037 -4.10% +0.87%
1388 Tellurion TELL 0.00103891 $0 $796.23 0% 0.00000009 -19.77% -27.16%
1389 TerraNova TER 26.7588 $0 $30.37K 0% 0.00243808 -16.88% -35.11%
1390 TimesCoin TMC 1.25119 $0 $61.99K 0% 0.000114 -4.01% +16.70%
1391 TodayCoin TODAY 0.00109753 $0 $789.60 0% 0.0000001 -24.19% -78.14%
1392 TokenClub TCT 0.0449827 $0 $242.76K 0% 0.0000041 -4.10% +17.55%
1393 Triaconta TRIA 21.522 $0 $2.05K 0% 0.00196095 +0.15% -10.48%
1394 TurboCoin TURBO 0.000109753 $0 $662.00 0% 0.00000001 -42.70% -60.70%
1395 Akuya Coin AKY 0.0526816 $0 $4.15K 0% 0.0000048 -0.72% +7.08%
1396 All Sports SOC 0.149333 $0 $50.06M 0.26% 0.00001361 -10.46% 0%
1397 Antimatter ANTX 0.00032926 $0 $690.91 0% 0.00000003 -1.44% -37.08%
1398 AvatarCoin AV 0.0651935 $0 $33.86 0% 0.00000594 -8.52% -3.31%
1399 BlazerCoin BLAZR 0.00381362 $0 $211.33 0% 0.00000035 +27.39% -10.49%
1400 CasinoCoin CSC 0.00219507 $0 $25.60K 0% 0.0000002 +30.25% +325.54%
1401 Coinlancer CL 0.221177 $0 $118.81K 0% 0.00002015 -7.19% -17.70%
1402 Crypterium CRPT 1.32948 $0 $307.82K 0% 0.00012113 +2.31% -43.57%
1403 Dutch Coin DUTCH 0.000768273 $0 $357.44 0% 0.00000007 -39.69% -29.18%
1404 FlappyCoin FLAP 0.000062574 $0 $6.19K 0% 0.00000001 +122.01% +413.63%
1405 Fonziecoin FONZ 0.00307309 $0 $2.81K 0% 0.00000028 -1.43% -23.45%
1406 Golos Gold GBG 0.158812 $0 $29.06K 0% 0.00001447 -5.23% -11.54%
1407 HalalChain HLC 0.469313 $0 $3.19M 0.02% 0.00004276 0% 0%
1408 HODL Bucks HDLB 0.239921 $0 $5.23K 0% 0.00002186 +2.35% -16.23%
1409 India Coin INDIA 0.00153655 $0 $1.21K 0% 0.00000014 -20.63% -27.82%
1410 LightChain LIGHT 0.0060713 $0 $2.32M 0.01% 0.00000055 -11.77% +71.83%
1411 LinkedCoin LKC 0.000439013 $0 $16.14 0% 0.00000004 -1.44% -21.87%
1412 Magnetcoin MAGN 0.757298 $0 $2.16K 0% 0.000069 -4.66% +0.62%
1413 MobileCash MBL 0.000439013 $0 $45.18 0% 0.00000004 -1.44% -22.84%
1414 Musiconomi MCI 0.138768 $0 $2.04K 0% 0.00001264 +10.67% +18.11%
1415 PeopleCoin MEN 0.000109753 $0 $436.31 0% 0.00000001 -1.44% +3.75%
1416 PrismChain PRM 0.00230482 $0 $59.77 0% 0.00000021 -1.44% +7.95%
1417 Psilocybin PSY 0.0367674 $0 $6.61 0% 0.00000335 0% -3.76%
1418 Rebellious REBL 0.118397 $0 $816.30K 0% 0.00001079 -2.47% -0.56%
1419 Rupaya [OLD] RUPX 0.00669495 $0 $204.12 0% 0.00000061 -1.44% +4.53%
1420 Sakuracoin SKR 0.00943879 $0 $430.18 0% 0.00000086 +8.74% -2.01%
1421 Smartlands SLT 4.42166 $0 $548.72K 0% 0.00040287 +76.08% 0%
1422 SpaceChain SPC 0.37065 $0 $3.79M 0.02% 0.00003377 +5.08% +7.16%
1423 SportsCoin SPORT 0.00153655 $0 $3.99 0% 0.00000014 -13.76% -24.03%
1424 TechShares THS 0.57701 $0 $3.18K 0% 0.000051 +0.52% +9.90%
1425 TrickyCoin TRICK 0.0164514 $0 $0 0% 0.00000147 +0.50% -2.40%
1426 True Chain TRUE 1.13924 $0 $2.78M 0.01% 0.0001038 -7.80% 0%
1427 WaykiChain WIC 0.451964 $0 $7.68M 0.04% 0.00004118 +0.72% +6.98%
1428 Zilbercoin ZBC 0.099870 $0 $2.38K 0% 0.00000902 -4.64% +12.69%
1429 ArbitrageCT ARCT 0.0405562 $0 $70.01K 0% 0.0000037 -9.45% -32.95%
1430 Bitcoin God GOD 64.7676 $0 $16.47K 0% 0.00590119 -4.99% -9.52%
1431 carVertical CV 0.00978111 $0 $3.72M 0.02% 0.00000089 -12.54% -34.09%
1432 Chronologic DAY 6.78939 $0 $1.44K 0% 0.0006186 +0.11% +23.87%
1433 DynamicCoin DMC 0.004590 $0 $3.58K 0% 0.0000004 -13.23% -29.10%
1434 FireFlyCoin FFC 0.00098778 $0 $1.70K 0% 0.00000009 -25.35% +471.95%
1435 GoldMaxCoin GMX 0.00789089 $0 $13.22K 0% 0.00000072 +46.89% -42.99%
1436 Granite GRN 0.0229384 $0 $3.53K 0% 0.00000209 -9.03% -18.14%
1437 Lazaruscoin LAZ 0.00142679 $0 $36.72 0% 0.00000013 -10.10% +26.97%
1438 OriginTrail TRAC 0.445386 $0 $4.52M 0.02% 0.00004058 +15.17% 0%
1439 Storjcoin X SJCX 1.41639 $0 $13.20K 0% 0.00012905 +4.19% +0.56%
1440 StrongHands SHND 0.0000016433 $0 $214.92K 0% 0.00000000 -14.29% -32.33%
1441 UnlimitedIP UIP 0.0973115 $0 $186.48K 0% 0.00000887 -4.40% 0%
1442 Aidos Kuneen ADK 52.3523 $0 $3.07M 0.02% 0.00477 -3.28% -20.49%
1443 BigONE Token BIG 7.59071 $0 $1.30M 0.01% 0.00069162 -4.78% +28.96%
1444 BitAlphaCoin BAC 0.0100973 $0 $18.22 0% 0.00000092 +1.88% +60.46%
1445 Bitcoin Atom [Futures] BCA 56.8469 $0 $36.75K 0% 0.00517952 -13.39% -72.09%
1446 CBD Crystals CBD 0.00406087 $0 $8.34 0% 0.00000037 +1.33% +64.27%
1447 Cycling Coin CYC 0.0016463 $0 $83.28 0% 0.00000015 -29.60% -18.61%
1448 DeltaCredits DCRE 0.251884 $0 $4.79 0% 0.00002295 +0.89% 0%
1449 Donationcoin DON 0.00373161 $0 $230.91 0% 0.00000034 +10.14% -13.11%
1450 Infinitecoin IFC 0.000178401 $0 $86.75K 0% 0.00000002 -27.58% -16.95%
1451 Infinity Pay IPY 0.00465341 $0 $25.59 0% 0.00000042 -0.49% +16.90%
1452 Jingtum Tech SWTC 0.0150001 $0 $99.21K 0% 0.00000137 -9.34% +18.51%
1453 WeAreSatoshi WSX 0.0302919 $0 $26.14K 0% 0.00000276 +55.72% +73.61%
1454 Ethereum Lite ELITE 0.375914 $0 $3.23K 0% 0.00003425 +5.10% -0.09%
1455 First Bitcoin BIT 0.0380844 $0 $796.30 0% 0.00000347 -24.44% -73.98%
1456 GoldUnionCoin GUC 0.0610656 $0 $0 0% 0.0000054 0% +17.62%
1457 HomeBlockCoin HBC 3.66652 $0 $474.03K 0% 0.00033407 +2.42% +19.84%
1458 InvestDigital IDT 0.103338 $0 $193.64K 0% 0.00000942 -2.72% +19.50%
1459 InvisibleCoin IVZ 0.552937 $0 $9.52 0% 0.00005038 -10.05% -2.33%
1460 LiteCoin Gold LTG 0.0122001 $0 $5.60K 0% 0.00000111 -5.92% -10.34%
1461 Pirate Blocks SKULL 0.00700831 $0 $1.69K 0% 0.00000064 -4.25% -71.27%
1462 StrikeBitClub SBC 0.112607 $0 $55.78K 0% 0.00001026 -14.05% -30.28%
1463 Super Bitcoin SBTC 38.280 $0 $5.31M 0.03% 0.00409648 -11.57% -47.05%
1464 TeslaCoilCoin TESLA 2.28067 $0 $188.82 0% 0.0002078 -2.34% 0%
1465 Bitcoin Silver BTCS 0.0070092 $0 $224.53 0% 0.00000064 -15.56% -31.17%
1466 Cash Poker Pro CASH 0.0988792 $0 $863.21 0% 0.00000901 -20.50% +16.35%
1467 FrankyWillCoin FRWC 0.00460964 $0 $4.68 0% 0.00000042 +0.96% +17.21%
1468 GameLeagueCoin GML 0.0121826 $0 $1.74 0% 0.00000111 0% +8.68%
1469 Genaro Network GNX 0.48980 $0 $13.33M 0.07% 0.00004393 -7.02% +7.52%
1470 Halloween Coin HALLO 0.000551161 $0 $911.10 0% 0.00000005 -29.86% -28.94%
1471 Hydro Protocol HOT 0.167704 $0 $1.25M 0.01% 0.00001528 +5.10% +37.63%
1472 Maverick Chain MVC 0.0913148 $0 $45.63K 0% 0.00000832 -12.75% -4.73%
1473 SingularityNET AGI 0.791233 $0 $3.11M 0.02% 0.00007209 -4.62% +10.73%
1474 United Bitcoin UBTC 158.55 $0 $618.56K 0% 0.0102433 +8.18% +26.79%
1475 Bitcoin Diamond BCD 9.7700 $0 $14.71M 0.08% 0.00132453 -5.60% -10.16%
1476 EncryptoTel [ETH] ETT 0.0882648 $0 $4.88K 0% 0.00000804 -12.52% -32.26%
1477 IDEX Membership IDXM 7,736.3 $0 $15.65K 0% 0.704881 -0.60% +12.36%
1478 President Trump PRES 0.00866051 $0 $729.13 0% 0.00000079 -39.89% +17.91%
1479 Safe Trade Coin XSTC 0.00296334 $0 $53.81K 0% 0.00000027 -16.25% -57.75%
1480 Alphabit ABC 126.628 $0 $1.12K 0% 0.0115375 -9.85% +2.20%
1481 Blockchain Index BLX 4.6194 $0 $0 0% 0.00042445 -1.22% -3.58%
1482 EtherDelta Token EDT 0.0559573 $0 $75.93K 0% 0.0000051 -2.80% -33.57%
1483 Molecular Future MOF 0.457723 $0 $1.32M 0.01% 0.0000417 -0.07% +39.16%
1484 Acute Angle Cloud AAC 0.198746 $0 $1.91M 0.01% 0.00001811 -2.64% +26.26%
1485 Bitcoin Lightning BLT 13.7614 $0 $575.73K 0% 0.00125385 -5.09% 0%
1486 GOLD Reward Token GRX 0.175758 $0 $25.55K 0% 0.00001601 +2.45% -37.42%
1487 Lightning Bitcoin [Futures] LBTC 328.839 $0 $2.32M 0.01% 0.0299616 +57.58% +127.51%
1488 Matrix AI Network MAN 1.14036 $0 $1.73M 0.01% 0.0001039 +7.16% 0%
1489 President Johnson GARY 0.175166 $0 $1.59K 0% 0.00001596 0% +37.99%
1490 CryptopiaFeeShares CEFS 4,016.73 $0 $77.72K 0% 0.365978 -9.70% -27.28%
1491 Happy Creator Coin HCC 0.00032926 $0 $4.16K 0% 0.00000003 -16.84% -26.75%
1492 Infinity Economics XIN 0.0159142 $0 $206.38K 0% 0.00000145 +4.24% -4.22%
1493 Internet of Things XOT 1,094.24 $0 $3.50K 0% 0.0997 0% 0%
1494 Tattoocoin (Limited Edition) TLE 1.44962 $0 $5.67K 0% 0.00013208 -27.37% -44.27%
1495 UniversalRoyalCoin UNRC 0.002720 $0 $469.85 0% 0.00000022 -4.23% -5.35%
1496 Titanium Blockchain BAR 2.18121 $0 $650.88K 0% 0.00019874 +30.20% -1.89%
1497 Digital Bullion Gold DBG 0.00395112 $0 $42.72 0% 0.00000036 +1.86% -7.85%
1498 Pabyosi Coin (Special) PCS 0.0393204 $0 $237.60 0% 0.00000358 -27.19% -42.96%
1499 The Vegan Initiative XVE 0.000878027 $0 $41.08 0% 0.00000008 -34.30% -39.89%
1500 First Bitcoin Capital BITCF 0.197446 $0 $239.06 0% 0.00001799 0% +11.17%
1501 International Diamond XID 0.00471939 $0 $16.15 0% 0.00000043 -24.32% -8.75%
1502 Measurable Data Token MDT 0.266208 $0 $235.34K 0% 0.00002426 -3.05% -9.93%
1503 Profile Utility Token PUT 2.43211 $0 $6.77M 0.03% 0.0002216 -9.17% +21.93%
1504 Content and AD Network CAN 0.052899 $0 $318.68K 0% 0.00000482 -2.79% -13.81%
1505 Harvest Masternode Coin HC 2.00717 $0 $75.89K 0% 0.00018288 -9.20% -27.10%
1506 Global Business Revolution GBRC 0.00169411 $0 $0 0% 0.00000013 0% 0%
1507 Decentralized Universal Basic Income DUBI 155.308 $0 $5.83K 0% 0.0141506 +39.61% +24.68%

Source: Investing.com

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s