Exclusive: 5 Feb 2018 coin ranking by market cap, is Bitcoin going back to $8,000?

bitcoin-8000

Source: Investing.com

Top Cryptocurrencies

Name Symbol Price (USD) Market Cap Vol (24H) Total Vol Price (BTC) Chg (24H) Chg (7D)
1 Bitcoin BTC 7,618.1 $130.57B $7.27B 34.07% 1 -14.43% -31.71%
2 Ethereum ETH 774.55 $76.49B $3.09B 14.47% 0.100955 -14.98% -34.46%
3 Ripple XRP 0.75200 $30.02B $1.09B 5.11% 0.00009894 -16.04% -42.35%
4 Bitcoin Cash BCH 1,004.00 $17.38B $524.81M 2.46% 0.131823 -16.93% -39.02%
5 Cardano ADA 0.33662 $8.97B $676.33M 3.17% 0.0000445 -20.85% -45.10%
6 Litecoin LTC 137.53 $7.69B $791.15M 3.71% 0.0179484 -12.02% -23.56%
7 Stellar XLM 0.35400 $6.69B $257.20M 1.21% 0.00004666 -13.66% -39.40%
8 NEO NEO 96.00 $6.37B $203.52M 0.95% 0.0126076 -15.46% -37.92%
9 EOS EOS 8.4450 $5.36B $582.45M 2.73% 0.00106122 -17.21% -41.78%
10 NEM XEM 0.49554 $4.57B $31.48M 0.15% 0.00006536 -17.68% -46.95%
11 IOTA MIOTA 1.54290 $4.29B $57.92M 0.27% 0.0001984 -21.60% -37.06%
12 Dash DASH 504.89 $4.04B $72.34M 0.34% 0.065983 -16.32% -33.25%
13 Monero XMR 194.89 $3.09B $55.38M 0.26% 0.0253451 -18.44% -38.28%
14 TRON TRX 0.035060 $2.29B $159.41M 0.75% 0.00000448 -16.85% -45.88%
15 Tether USDT 0.99350 $2.23B $3.00B 14.04% 0.00012953 -0.10% +1.75%
16 Lisk LSK 18.500 $2.16B $35.22M 0.16% 0.00235877 -15.18% -19.33%
17 Ethereum Classic ETC 19.026 $1.93B $160.37M 0.75% 0.0024882 -15.77% -39.51%
18 VeChain VEN 3.9860 $1.85B $83.45M 0.39% 0.00051077 -21.02% -39.52%
19 Qtum QTUM 23.000 $1.76B $223.09M 1.05% 0.00305894 -20.30% -45.22%
20 Bitcoin Gold BTG 100.55 $1.60B $36.51M 0.17% 0.0122733 -18.32% -47.83%
21 Populous PPT 40.139 $1.51B $6.28M 0.03% 0.00525065 -26.98% -40.92%
22 ICON ICX 3.9000 $1.43B $54.08M 0.25% 0.00048332 -23.53% -57.92%
23 Nano XRB 10.2363 $1.40B $28.12M 0.13% 0.00135154 -28.53% -43.59%
24 OmiseGO OMG 10.4800 $1.12B $42.91M 0.20% 0.00141297 -20.30% -33.16%
25 Zcash ZEC 318.69 $1.04B $45.00M 0.21% 0.0418172 -14.10% -28.44%
26 Steem STEEM 3.4332 $879.80M $41.76M 0.20% 0.00045504 -18.84% -41.15%
27 Binance Coin BNB 7.6600 $768.84M $45.49M 0.21% 0.0009985 -16.01% -40.21%
28 Bytecoin BCN 0.004003 $738.58M $2.22M 0.01% 0.00000052 -15.73% -43.93%
29 Stratis STRAT 7.1400 $705.96M $12.09M 0.06% 0.00091949 -20.67% -49.82%
30 Verge XVG 0.047614 $702.17M $21.75M 0.10% 0.0000062 -22.27% -44.68%
31 Siacoin SC 0.020957 $683.98M $16.62M 0.08% 0.00000273 -21.37% -50.62%
32 Status SNT 0.19183 $671.33M $584.43M 2.74% 0.00002487 -17.40% -34.59%
33 BitShares BTS 0.23373 $614.87M $76.29M 0.36% 0.00003032 -23.37% -50.33%
34 Maker MKR 979.92 $571.71M $909.32K 0% 0.118913 -8.31% -35.14%
35 Veritaseum VERI 289.00 $570.60M $462.80K 0% 0.0360265 -5.25% -29.31%
36 Aeternity AE 2.3864 $559.20M $4.94M 0.02% 0.00030859 -13.79% -19.45%
37 Waves WAVES 5.4047 $542.76M $25.24M 0.12% 0.00069793 -12.93% -38.28%
38 DigixDAO DGD 271.73 $530.97M $55.74M 0.26% 0.0341385 -30.47% +16.73%
39 Walton WTC 21.240 $529.53M $13.27M 0.06% 0.0027348 -18.96% -42.14%
40 Augur REP 46.000 $516.28M $8.88M 0.04% 0.00603524 -16.06% -43.21%
41 KuCoin Shares KCS 5.4000 $501.00M $2.90M 0.01% 0.00070762 -22.86% -42.77%
42 0x ZRX 0.97915 $496.15M $13.51M 0.06% 0.00012611 -21.93% -47.29%
43 RChain RHOC 1.34278 $477.68M $553.98K 0% 0.00017847 -18.84% -42.10%
44 Dogecoin DOGE 0.004093 $464.19M $11.92M 0.06% 0.00000053 -13.52% -42.34%
45 Decred DCR 66.450 $452.80M $1.00M 0% 0.00869514 -15.64% -25.69%
46 Hshare HSR 9.5984 $412.75M $65.57M 0.31% 0.00124632 -17.89% -36.55%
47 Ardor ARDR 0.37582 $408.00M $12.21M 0.06% 0.00005252 -21.93% -57.21%
48 Kyber Network KNC 3.0350 $402.84M $8.95M 0.04% 0.00038619 -17.48% -20.75%
49 Komodo KMD 3.7525 $394.23M $2.68M 0.01% 0.00049321 -19.39% -46.48%
50 Ark ARK 3.6717 $367.92M $2.90M 0.01% 0.00048286 -19.84% -40.74%
51 Gas GAS 37.116 $363.42M $11.90M 0.06% 0.00484123 -23.07% -31.96%
52 Zilliqa ZIL 0.055162 $359.05M $9.41M 0.04% 0.00000709 -17.56% -34.04%
53 Loopring LRC 0.63580 $354.06M $3.57M 0.02% 0.00008113 -18.75% -39.61%
54 Basic Attention Token BAT 0.34729 $351.50M $8.29M 0.04% 0.0000452 -19.28% -42.43%
55 Dragonchain DRGN 1.40000 $338.85M $2.93M 0.01% 0.00018275 -22.57% -42.44%
56 Dentacoin DCN 0.001024 $337.89M $802.63K 0% 0.00000013 -19.24% -34.69%
57 Electroneum ETN 0.053200 $328.05M $2.48M 0.01% 0.00000699 -20.85% -44.34%
58 DigiByte DGB 0.032900 $320.96M $5.53M 0.03% 0.00000421 -17.96% -47.28%
59 aelf ELF 1.24860 $316.42M $40.64M 0.19% 0.00016275 -20.74% -37.93%
60 PIVX PIVX 5.2694 $299.54M $19.13M 0.09% 0.00069402 -14.65% -43.07%
61 Byteball Bytes GBYTE 447.72 $294.66M $723.71K 0% 0.058725 -19.89% -36.92%
62 Bitcore BTX 29.640 $282.89M $1.70M 0.01% 0.00329236 +2.24% -1.22%
63 Bytom BTM 0.27990 $278.75M $15.19M 0.07% 0.00003632 -16.00% -31.67%
64 QASH QASH 0.77500 $275.98M $8.33M 0.04% 0.00010139 -18.85% -46.62%
65 ZClassic ZCL 84.1071 $273.08M $3.94M 0.02% 0.0108153 -17.62% -40.57%
66 Golem GNT 0.31810 $263.11M $4.23M 0.02% 0.00004055 -21.65% -43.07%
67 Nebulas NAS 7.0630 $253.65M $17.21M 0.08% 0.00091879 -19.95% -42.78%
68 Revain R 1.37405 $253.44M $5.54M 0.03% 0.00017669 -22.36% +52.74%
69 Cryptonex CNX 6.5000 $252.95M $218.32K 0% 0.00072124 +8.33% -36.53%
70 Pillar PLR 1.06025 $245.31M $434.41K 0% 0.00013873 -19.92% -18.16%
71 IOStoken IOST 0.0360928 $245.22M $35.49M 0.17% 0.00000464 -19.29% -46.80%
72 GXShares GXS 4.05863 $243.52M $9.31M 0.04% 0.0005219 -12.76% -26.11%
73 Ethos ETHOS 3.0901 $243.46M $1.47M 0.01% 0.0004141 -28.14% -36.11%
74 Cindicator CND 0.16997 $241.61M $4.40M 0.02% 0.00002149 -16.07% -29.30%
75 Dent DENT 0.021800 $233.69M $6.72M 0.03% 0.00000283 -19.26% -39.90%
76 Factom FCT 25.6081 $223.95M $5.23M 0.02% 0.00329293 -13.07% -42.88%
77 Syscoin SYS 0.41412 $219.79M $1.58M 0.01% 0.00005325 -17.58% -35.64%
78 SmartCash SMART 0.328038 $219.08M $185.33K 0% 0.00004218 -5.58% -32.74%
79 Aion AION 2.7253 $216.02M $2.87M 0.01% 0.00035045 -19.64% -46.36%
80 MonaCoin MONA 3.6385 $214.28M $2.82M 0.01% 0.00048162 -12.42% -37.05%
81 SALT SALT 3.9603 $213.54M $7.81M 0.04% 0.00050635 -21.81% -46.62%
82 FunFair FUN 0.045300 $205.07M $4.81M 0.02% 0.00000586 -17.18% -52.69%
83 Kin KIN 0.000265809 $200.98M $331.10K 0% 0.00000003 -16.17% -33.58%
84 Power Ledger POWR 0.54054 $200.21M $13.87M 0.06% 0.00007077 -21.14% -44.71%
85 SingularityNET AGI 0.408584 $185.68M $1.11M 0.01% 0.00005254 -21.77% -50.46%
86 ZCoin XZC 45.0306 $181.87M $6.10M 0.03% 0.00579045 -20.56% -41.24%
87 Nxt NXT 0.17100 $176.91M $6.81M 0.03% 0.00002277 -19.64% -45.86%
88 ReddCoin RDD 0.00589275 $169.36M $2.06M 0.01% 0.00000076 -19.14% -47.11%
89 Ignis IGNIS 0.213905 $162.81M $6.88M 0.03% 0.00002751 -16.52% -52.14%
90 Bancor BNT 4.9048 $162.73M $8.74M 0.04% 0.00062771 -15.19% -35.78%
91 Nexus NXS 2.93016 $162.42M $484.41K 0% 0.00037679 -17.65% -50.80%
92 TenX PAY 1.57506 $162.13M $7.86M 0.04% 0.0001992 -16.51% -39.63%
93 MaidSafeCoin MAID 0.35971 $161.36M $1.94M 0.01% 0.00004585 -17.56% -48.51%
94 Request Network REQ 0.24890 $160.20M $7.75M 0.04% 0.00003212 -24.42% -46.16%
95 Enigma ENG 2.1519 $158.11M $2.95M 0.01% 0.00027168 -20.68% -47.95%
96 Iconomi ICN 1.59140 $156.92M $1.37M 0.01% 0.00020232 -16.77% -46.19%
97 XPlay XPA 0.156916 $156.92M $4.41M 0.02% 0.00002018 +12.54% -24.69%
98 Particl PART 17.0352 $150.94M $234.58K 0% 0.00219054 -24.52% -43.52%
99 High Performance Blockchain HPB 6.64253 $147.57M $2.92M 0.01% 0.00085416 -10.88% -17.51%
100 WAX WAX 0.294833 $145.34M $5.80M 0.03% 0.00003791 -21.22% -34.15%
101 GameCredits GAME 2.23344 $143.73M $2.28M 0.01% 0.0002872 -18.62% -42.94%
102 Gnosis GNO 127.99 $141.25M $1.05M 0% 0.0164429 -24.54% -44.67%
103 Neblio NEBL 11.0312 $141.07M $1.88M 0.01% 0.00141849 -15.49% -43.94%
104 Quantstamp QSP 0.22970 $139.95M $15.20M 0.07% 0.00002915 -14.83% -42.65%
105 Raiden Network Token RDN 2.6953 $135.38M $6.85M 0.03% 0.00034713 -17.63% -41.92%
106 ChainLink LINK 0.37780 $131.24M $5.00M 0.02% 0.00004822 -19.63% -46.82%
107 Emercoin EMC 3.5400 $130.41M $772.70K 0% 0.00040627 -13.09% -42.85%
108 Blocknet BLOCK 25.7189 $128.63M $111.72K 0% 0.00330718 -13.23% -38.38%
109 Substratum SUB 0.56420 $125.47M $2.90M 0.01% 0.00007136 -22.37% -45.82%
110 Aragon ANT 4.5601 $120.77M $406.15K 0% 0.00058212 -18.75% -29.45%
111 Po.et POE 0.0540684 $119.85M $4.08M 0.02% 0.00000695 -17.78% -41.76%
112 Vertcoin VTC 2.6338 $115.91M $1.58M 0.01% 0.0003483 -15.88% -39.60%
113 DEW DEW 1.11888 $115.52M $254.89K 0% 0.00014387 -15.56% -36.90%
114 Civic CVC 0.33838 $114.92M $9.05M 0.04% 0.00004312 -22.63% -50.94%
115 Storj STORJ 0.87536 $114.66M $8.92M 0.04% 0.0001105 -18.56% -43.63%
116 Skycoin SKY 16.0500 $114.27M $362.55K 0% 0.00199951 -21.71% -42.13%
117 BitcoinDark BTCD 88.4226 $113.96M $21.81K 0% 0.0113702 -14.44% -43.38%
118 MediBloc MED 0.037200 $112.97M $2.01M 0.01% 0.0000049 -23.46% -57.70%
119 iExec RLC RLC 1.42331 $111.71M $2.32M 0.01% 0.00018167 -22.18% -46.33%
120 HTMLCOIN HTML 0.00171018 $110.67M $608.96K 0% 0.00000022 -9.73% -35.82%
121 SIRIN LABS Token SRN 1.11231 $110.05M $16.19M 0.08% 0.00014303 -13.59% -51.60%
122 DigitalNote XDN 0.014921 $108.38M $7.16M 0.03% 0.00000202 -16.35% -53.32%
123 Time New Bank TNB 0.0658078 $107.37M $9.38M 0.04% 0.00000846 -12.24% -45.13%
124 Experience Points XP 0.000500819 $106.80M $420.37K 0% 0.00000006 -16.28% -52.86%
125 IoT Chain ITC 2.7202 $106.05M $10.98M 0.05% 0.00035581 -17.57% -29.10%
126 ZenCash ZEN 33.414 $105.30M $955.23K 0% 0.00429668 -15.17% -27.48%
127 VIBE VIBE 0.525957 $105.14M $55.16M 0.26% 0.00006763 -35.37% -38.23%
128 SophiaTX SPHTX 0.553103 $104.81M $211.19K 0% 0.00007112 -22.49% -46.86%
129 PayPie PPP 1.26724 $104.55M $139.40K 0% 0.00016295 -14.35% -42.86%
130 Ubiq UBQ 2.61127 $103.12M $348.50K 0% 0.00033578 -15.30% -50.41%
131 Enjin Coin ENJ 0.13762 $100.65M $1.92M 0.01% 0.00001711 -21.13% -49.19%
132 Monaco MCO 7.6785 $100.09M $4.87M 0.02% 0.00097536 -18.96% -36.67%
133 Achain ACT 0.330312 $99.09M $9.02M 0.04% 0.00004247 -15.11% -39.90%
134 BLOCKv VEE 0.065000 $97.80M $659.66K 0% 0.00000841 -13.33% -39.73%
135 Storm STORM 0.0377769 $93.53M $848.17K 0% 0.00000486 -18.23% -55.74%
136 AirSwap AST 0.61637 $93.01M $4.45M 0.02% 0.00007974 -24.38% -46.08%
137 BridgeCoin BCO 3.35946 $90.71M $55.82K 0% 0.00043199 -14.37% -41.62%
138 Agoras Tokens AGRS 2.15557 $90.53M $245.95K 0% 0.00027718 -12.79% -19.34%
139 Decentraland MANA 0.08678 $89.97M $20.37M 0.10% 0.00001101 -12.58% -34.34%
140 NAV Coin NAV 1.41000 $88.19M $1.51M 0.01% 0.00018175 -26.18% -46.56%
141 Santiment Network Token SAN 1.40482 $86.17M $2.50M 0.01% 0.00017683 -22.75% -49.95%
142 SingularDTV SNGLS 0.14353 $84.94M $638.26K 0% 0.0000182 -18.88% -47.33%
143 ETHLend LEND 0.080000 $84.42M $3.95M 0.02% 0.00001043 -21.41% -50.99%
144 Bibox Token BIX 0.789295 $83.08M $14.98M 0.07% 0.0001015 -27.66% -47.79%
145 MediShares MDS 0.16590 $81.77M $20.57M 0.10% 0.00002179 -4.66% -15.72%
146 Dynamic Trading Rights DTR 0.0815295 $81.49M $57.88K 0% 0.00001048 -22.13% -42.46%
147 CyberMiles CMT 0.180648 $80.10M $9.19M 0.04% 0.00002323 -16.86% -45.01%
148 Peercoin PPC 3.4800 $79.49M $915.41K 0% 0.00041545 -10.84% -35.48%
149 Asch XAS 0.85706 $79.24M $1.36M 0.01% 0.00011021 -17.45% -42.51%
150 Theta Token THETA 0.139871 $78.65M $17.24M 0.08% 0.00001799 -16.62% -47.36%
151 Cobinhood COB 0.220279 $77.78M $244.88K 0% 0.00002833 -16.36% -50.66%
152 Ripio Credit Network RCN 0.15890 $77.20M $8.37M 0.04% 0.00002024 -16.32% -51.12%
153 Ambrosus AMB 0.521852 $75.46M $1.93M 0.01% 0.0000671 -21.97% -49.45%
154 DeepBrain Chain DBC 0.081500 $75.33M $3.88M 0.02% 0.00001076 -17.09% -44.98%
155 Metal MTL 3.0411 $75.18M $37.61M 0.18% 0.00050085 -30.88% -19.24%
156 XTRABYTES XBY 0.173036 $74.41M $354.24K 0% 0.00002225 -28.77% -31.50%
157 SuperNET UNITY 90.3641 $73.74M $98.59 0% 0.0116199 +66.69% -51.97%
158 Simple Token OST 0.27300 $72.85M $28.54M 0.13% 0.00003433 -17.82% -52.56%
159 Edgeless EDG 0.89130 $72.68M $2.29M 0.01% 0.00011391 -13.88% -32.20%
160 Streamr DATAcoin DATA 0.10500 $71.38M $1.02M 0% 0.00001356 -9.26% -33.25%
161 Counterparty XCP 27.2341 $71.28M $870.03K 0% 0.00350202 -21.13% -52.17%
162 Trinity Network Credit TNC 0.21283 $70.94M $2.41M 0.01% 0.00002737 -17.19% -37.98%
163 SONM SNM 0.19255 $68.92M $1.26M 0.01% 0.00002465 -22.18% -49.02%
164 BitBay BAY 0.0676812 $68.33M $796.04K 0% 0.0000087 -21.25% -53.43%
165 Einsteinium EMC2 0.30643 $68.22M $5.97M 0.03% 0.00004053 -19.83% -50.29%
166 Red Pulse RPX 0.125241 $68.05M $1.15M 0.01% 0.0000161 -18.12% -53.89%
167 WaBi WABI 1.49873 $67.81M $1.52M 0.01% 0.00019272 -21.08% -43.70%
168 UTRUST UTK 0.271702 $67.20M $3.59M 0.02% 0.00003494 -20.80% -31.83%
169 Telcoin TEL 0.00318034 $66.69M $1.72M 0.01% 0.00000041 -21.74% -50.03%
170 Viacoin VIA 2.88788 $66.36M $11.57M 0.05% 0.00037135 -4.78% -32.34%
171 INS Ecosystem INS 2.33578 $65.41M $16.25M 0.08% 0.00030036 -23.62% -45.77%
172 Nuls NULS 2.4000 $63.33M $2.95M 0.01% 0.00034557 -25.00% -40.53%
173 Metaverse ETP ETP 1.62880 $62.16M $1.72M 0.01% 0.00021454 -15.08% -42.66%
174 PACcoin PAC 0.00001955 $61.96M $320.55K 0% 0.00000000 -25.78% -65.58%
175 Gulden NLG 0.157818 $61.80M $359.25K 0% 0.00002029 -11.25% -35.22%
176 Quantum Resistant Ledger QRL 1.15958 $60.30M $243.05K 0% 0.00014911 -12.73% -47.42%
177 AppCoins APPC 0.601913 $60.22M $4.66M 0.02% 0.0000774 -22.16% -53.83%
178 Eidoo EDO 1.9834 $58.79M $1.88M 0.01% 0.00025835 -16.96% -39.56%
179 Melon MLN 96.56 $57.26M $508.62K 0% 0.0122842 -19.58% -50.81%
180 OriginTrail TRAC 0.216847 $55.19M $543.05K 0% 0.00002788 -24.83% -42.20%
181 Centra CTR 0.78420 $54.19M $1.01M 0% 0.00010247 -23.11% -51.28%
182 Modum MOD 2.96636 $54.18M $628.04K 0% 0.00038144 -21.53% -53.19%
183 Etherparty FUEL 0.11210 $54.01M $935.56K 0% 0.00001431 -17.02% -44.83%
184 Wings WINGS 0.60005 $53.79M $3.01M 0.01% 0.0000771 -21.29% -41.05%
185 Tierion TNT 0.12586 $53.35M $7.36M 0.03% 0.00001601 -21.27% -51.00%
186 SpankChain SPANK 0.177129 $53.15M $520.43K 0% 0.00002278 -18.67% -51.96%
187 NAGA NGC 0.916621 $52.86M $496.90K 0% 0.00011787 -15.98% -30.41%
188 bitCNY BITCNY 0.170449 $51.47M $84.38M 0.40% 0.00002192 +9.85% +12.97%
189 Unikoin Gold UKG 0.382486 $51.39M $697.32K 0% 0.00004918 -17.01% -56.50%
190 Bread BRD 0.852187 $51.04M $4.79M 0.02% 0.00010958 -17.48% -41.59%
191 Lykke LKK 0.187233 $50.45M $105.14K 0% 0.00002408 -6.00% -33.23%
192 Qbao QBT 0.60040 $50.38M $6.78M 0.03% 0.00009913 -28.04% -39.49%
193 ION ION 2.57048 $50.15M $918.84K 0% 0.00033054 -19.08% -47.90%
194 ATMChain ATM 0.010900 $49.90M $57.36K 0% 0.00000138 -7.63% -38.85%
195 TokenCard TKN 2.0513 $49.81M $30.51K 0% 0.00026199 -17.40% -33.24%
196 LBRY Credits LBC 0.336909 $49.37M $667.10K 0% 0.00004332 -18.85% -48.74%
197 Wagerr WGR 0.27473 $49.30M $89.22K 0% 0.00003465 -17.11% -31.15%
198 Burst BURST 0.0273616 $49.26M $486.18K 0% 0.00000352 -13.52% -44.24%
199 CoinDash CDT 0.076700 $48.92M $874.01K 0% 0.00000966 -15.25% -47.94%
200 Internet Node Token INT 0.32418 $48.63M $5.39M 0.03% 0.00004169 -26.21% -53.58%
201 Delphy DPY 1.53210 $48.15M $2.97M 0.01% 0.0002041 -8.75% -33.43%
202 Electra ECA 0.00209193 $47.76M $53.24K 0% 0.00000027 -20.42% -45.03%
203 district0x DNT 0.080163 $47.25M $670.81K 0% 0.00001013 -21.85% -50.41%
204 indaHash IDH 0.142713 $46.91M $373.31K 0% 0.00001835 -14.30% -43.85%
205 Genesis Vision GVT 12.5575 $46.80M $1.10M 0.01% 0.00161476 -18.36% -43.96%
206 BitConnect BCC 10.6000 $46.61M $223.00K 0% 0.00065082 +0.00% -30.78%
207 DECENT DCT 0.89159 $45.74M $716.61K 0% 0.00011465 -10.00% -46.72%
208 Odyssey OCN 0.0228186 $45.64M $7.96M 0.04% 0.00000293 -24.73% -69.41%
209 CloakCoin CLOAK 10.4352 $44.10M $678.44K 0% 0.00112215 -0.41% -44.04%
210 Triggers TRIG 1.36608 $43.86M $1.26M 0.01% 0.00017566 -22.35% -41.17%
211 FirstBlood 1ST 0.39352 $42.56M $1.65M 0.01% 0.00006397 0.00% -49.13%
212 Pura PURA 0.244238 $42.17M $38.25K 0% 0.00003141 -12.81% -32.70%
213 Datum DAT 0.051900 $42.00M $4.11M 0.02% 0.0000067 -12.77% -27.36%
214 SaluS SLS 41.1873 $41.59M $298.46K 0% 0.00529625 -17.76% -43.29%
215 Presearch PRE 0.267729 $41.50M $29.04K 0% 0.00003443 -20.84% -27.13%
216 Cappasity CAPP 0.12676 $41.48M $347.80K 0% 0.0000163 -19.37% -57.58%
217 QLINK QLC 0.172567 $41.42M $858.25K 0% 0.00002219 -26.32% -44.54%
218 ECC ECC 0.00163311 $40.83M $108.89K 0% 0.00000021 -16.77% -32.14%
219 Aeon AEON 2.63088 $40.64M $96.87K 0% 0.0003383 -17.13% -42.07%
220 Grid+ GRID 1.01996 $40.02M $22.57K 0% 0.00013115 -13.84% -42.91%
221 TaaS TAAS 4.9045 $39.87M $510.08K 0% 0.0006293 -16.01% -37.67%
222 MinexCoin MNX 14.0000 $39.73M $63.15K 0% 0.00170304 -17.89% -36.02%
223 Mercury MER 0.393176 $39.32M $12.35M 0.06% 0.00005056 -17.13% -44.41%
224 MobileGo MGO 0.43062 $39.27M $111.91K 0% 0.00005151 -4.42% -46.78%
225 Lunyr LUN 18.000 $38.51M $4.50M 0.02% 0.00215522 -21.36% -63.00%
226 Namecoin NMC 2.6000 $38.42M $271.00K 0% 0.00033528 -10.62% -32.35%
227 adToken ADT 0.0639116 $38.35M $1.22M 0.01% 0.00000822 -19.62% -58.74%
228 Gifto GTO 0.242861 $38.34M $3.65M 0.02% 0.00003123 -11.87% -44.57%
229 Viberate VIB 0.23360 $37.82M $11.48M 0.05% 0.00002972 -20.49% -53.52%
230 Crown CRW 2.20581 $37.66M $52.77K 0% 0.00028364 -15.18% -35.73%
231 I/O Coin IOC 2.26947 $37.48M $66.87K 0% 0.00029183 -11.02% -44.48%
232 COSS COSS 0.577182 $36.72M $413.34K 0% 0.00007422 -17.75% -42.67%
233 Hive HVN 0.11015 $36.60M $99.08K 0% 0.00001255 -25.72% -40.91%
234 Ink INK 0.21000 $36.44M $20.01M 0.09% 0.00002629 -18.73% -42.17%
235 Groestlcoin GRS 0.60068 $35.60M $3.68M 0.02% 0.000066 -0.04% -51.22%
236 HempCoin THC 0.154212 $35.54M $237.32K 0% 0.00001983 -14.19% -44.54%
237 Safe Exchange Coin SAFEX 0.0222804 $34.38M $42.26K 0% 0.00000287 -5.51% -36.96%
238 Spectre.ai Dividend Token SXDT 0.433089 $34.30M $12.01K 0% 0.00005569 -12.65% -37.73%
239 iXledger IXT 0.954218 $34.14M $582.32K 0% 0.0001227 -10.81% -42.05%
240 BitDegree BDG 0.098542 $34.11M $147.75K 0% 0.00001267 -21.98% -49.38%
241 Decision Token HST 1.07664 $33.70M $314.14K 0% 0.00013844 -30.78% -56.76%
242 ColossusCoinXT COLX 0.00313833 $33.66M $34.40K 0% 0.0000004 -26.84% -48.64%
243 Jinn JINN 566.05 $33.23M $1.70K 0% 0.072788 -18.06% -39.47%
244 Dimecoin DIME 0.0000700 $33.12M $79.11K 0% 0.00000001 +16.67% -42.33%
245 YOYOW YOYOW 0.14100 $33.00M $1.78M 0.01% 0.00001833 -15.26% -39.43%
246 Trade Token TIO 0.389282 $32.81M $1.12M 0.01% 0.00005006 -16.80% -42.27%
247 Shift SHIFT 3.5010 $32.63M $980.13K 0% 0.00035902 +6.09% -53.76%
248 PotCoin POT 0.148502 $32.57M $256.65K 0% 0.0000191 -12.40% -35.70%
249 Pepe Cash PEPECASH 0.0460992 $32.36M $258.42K 0% 0.00000593 -13.94% -37.24%
250 Selfkey KEY 0.0172952 $32.29M $514.62K 0% 0.00000222 -20.41% -47.78%
251 Paypex PAYX 0.470749 $32.19M $860.69 0% 0.00006053 -21.64% -40.83%
252 Oyster PRL 0.47661 $32.06M $1.15M 0.01% 0.00006129 -32.13% -56.10%
253 Spectrecoin XSPEC 1.53845 $31.98M $116.58K 0% 0.00019783 -17.69% -47.28%
254 SwftCoin SWFTC 0.0181186 $31.71M $22.14M 0.10% 0.00000233 -20.57% -50.52%
255 Everex EVX 1.9940 $31.45M $4.11M 0.02% 0.00024512 -16.08% -48.63%
256 SunContract SNC 0.31000 $31.27M $9.80M 0.05% 0.00003636 -26.19% -14.56%
257 Diamond DMD 13.4119 $30.91M $33.57K 0% 0.00150874 -13.47% -40.22%
258 SHIELD XSH 0.063873 $30.77M $128.09K 0% 0.00000821 -16.48% -31.38%
259 Voxels VOX 0.145056 $30.46M $1.84M 0.01% 0.00001865 -20.26% -62.47%
260 Cofound.it CFI 0.09421 $30.44M $406.98K 0% 0.00001204 -20.40% -54.04%
261 carVertical CV 0.00582016 $30.10M $344.39K 0% 0.00000075 -18.79% -48.78%
262 Monetha MTH 0.14700 $29.95M $772.44K 0% 0.00001775 -20.45% -51.59%
263 Energo TSL 0.050000 $29.83M $1.61M 0.01% 0.00000659 -18.30% -49.63%
264 Zeusshield ZSC 0.026500 $29.72M $737.09K 0% 0.00000331 -13.96% -36.09%
265 Nimiq NET 2.7550 $29.15M $196.57K 0% 0.00035701 -15.54% -50.09%
266 Worldcore WRC 0.166418 $29.14M $1.70M 0.01% 0.0000214 -8.47% -44.06%
267 Lamden TAU 0.204088 $29.02M $146.30K 0% 0.00002624 -18.34% -46.03%
268 Agrello DLT 0.337405 $29.01M $451.43K 0% 0.00004339 -19.37% -51.70%
269 Bloom BLT 0.734962 $28.96M $693.82K 0% 0.00009451 -14.66% -39.53%
270 WeTrust TRST 0.30260 $28.61M $255.19K 0% 0.00003993 -29.53% -52.39%
271 Feathercoin FTC 0.149889 $28.58M $116.59K 0% 0.00001927 -23.38% -47.70%
272 Blackmoon BMC 0.82625 $28.48M $1.06M 0.01% 0.00012456 -11.22% +12.25%
273 Blocktix TIX 0.707672 $28.31M $4.48M 0.02% 0.000091 -17.78% -52.71%
274 Flash FLASH 0.0311457 $28.03M $42.32K 0% 0.000004 -23.97% -43.90%
275 Moeda Loyalty Points MDA 1.22000 $27.55M $2.47M 0.01% 0.00018047 -12.64% -28.78%
276 SIBCoin SIB 1.68809 $27.52M $128.87K 0% 0.00021707 -15.10% -44.26%
277 LEOcoin LEO 0.30355 $27.01M $20.19K 0% 0.00003561 +4.98% -8.99%
278 BitClave CAT 0.0538284 $26.99M $919.19K 0% 0.00000692 -13.57% -46.23%
279 NoLimitCoin NLC2 0.131396 $26.99M $49.88K 0% 0.0000169 -12.33% -29.23%
280 LAToken LA 0.346349 $26.96M $1.20M 0.01% 0.00004454 -23.63% -49.95%
281 Humaniq HMQ 0.165449 $26.95M $335.62K 0% 0.00002127 -15.24% -54.72%
282 Maecenas ART 0.875594 $26.40M $24.80K 0% 0.00011259 +21.73% -10.39%
283 Pascal Coin PASC 1.4862 $26.14M $161.48K 0% 0.00019111 -19.60% -43.26%
284 Propy PRO 1.7510 $26.14M $11.42M 0.05% 0.00020149 0.00% -48.00%
285 FairCoin FAIR 0.489545 $26.04M $6.89K 0% 0.00006295 -9.81% -37.73%
286 Olympus Labs MOT 0.729071 $26.03M $1.35M 0.01% 0.00009375 -17.28% -38.75%
287 CanYaCoin CAN 0.632278 $25.94M $174.28K 0% 0.0000813 -21.71% -45.45%
288 Neumark NEU 0.900114 $25.86M $177.71K 0% 0.00011574 -10.68% -42.98%
289 Open Trading Network OTN 8.9751 $25.64M $69.30K 0% 0.0009178 -3.62% -30.28%
290 WhiteCoin XWC 0.11000 $25.59M $72.77K 0% 0.00001323 -8.33% -43.56%
291 Steem Dollars SBD 3.12308 $25.48M $7.93M 0.04% 0.00040159 -17.20% -54.28%
292 VeriCoin VRC 0.820719 $25.26M $558.43K 0% 0.00010554 -15.97% -49.69%
293 Unobtanium UNO 130.64 $25.00M $26.43K 0% 0.0162199 -6.21% -3.32%
294 Profile Utility Token PUT 1.15914 $24.25M $4.77M 0.02% 0.00014905 -15.71% -55.13%
295 Synereo AMP 0.292603 $24.07M $325.76K 0% 0.00003763 -22.93% -46.62%
296 Ormeus Coin ORME 1.30000 $23.58M $119.10K 0% 0.00017803 -21.21% -26.98%
297 DomRaider DRT 0.0392525 $23.22M $2.44K 0% 0.00000505 -12.95% -47.57%
298 Game.com GTC 0.0770818 $23.12M $1.44M 0.01% 0.00000991 -20.50% -41.73%
299 Peerplays PPY 8.9000 $23.10M $58.70K 0% 0.00075108 +77.77% -43.70%
300 MyBit Token MYB 8.24458 $23.08M $57.98K 0% 0.00106016 -0.83% -3.49%
301 Elastic XEL 0.255537 $22.84M $129.00K 0% 0.00003286 -17.36% -49.19%
302 QunQun QUN 0.0652154 $22.78M $17.45M 0.08% 0.00000839 -9.99% -31.52%
303 Boolberry BBR 2.04729 $22.59M $157.36 0% 0.00026326 -9.70% -27.23%
304 Mooncoin MOON 0.000100041 $22.36M $30.28K 0% 0.00000001 -37.55% -59.69%
305 BlockMason Credit Protocol BCPT 0.492874 $22.26M $852.45K 0% 0.00006338 -19.10% -45.23%
306 Mothership MSP 0.158884 $22.24M $57.83K 0% 0.00002043 -16.69% -49.64%
307 BCAP BCAP 2.19683 $21.97M $5.49 0% 0.00028249 -10.91% -20.56%
308 Bodhi BOT 0.56480 $21.87M $1.77M 0.01% 0.0000703 -16.82% -44.96%
309 GridCoin GRC 0.0554802 $21.65M $35.83K 0% 0.00000713 -12.35% -41.89%
310 PoSW Coin POSW 0.53001 $21.49M $117.00K 0% 0.00006267 +-17.90% -43.03%
311 E-coin ECN 4.2953 $21.40M $893.35 0% 0.00055233 -29.23% -50.28%
312 Swarm City SWT 2.59983 $20.93M $2.07M 0.01% 0.00033431 +9.93% -38.23%
313 BlackCoin BLK 0.269321 $20.64M $896.33K 0% 0.00003463 -16.28% -48.08%
314 SolarCoin SLR 0.529412 $20.63M $178.15K 0% 0.00006808 -14.94% -39.86%
315 Expanse EXP 2.58606 $20.45M $316.46K 0% 0.00033254 -15.80% -45.30%
316 Stox STX 0.48077 $20.36M $958.60K 0% 0.00006199 -15.21% -42.06%
317 Matchpool GUP 0.25758 $20.10M $2.62M 0.01% 0.00003447 -26.15% -51.97%
318 Phore PHR 2.38078 $20.05M $48.75K 0% 0.00030614 -17.49% -38.50%
319 EncrypGen DNA 0.318243 $19.89M $84.00K 0% 0.00004092 -24.80% -60.71%
320 Omni OMNI 34.9553 $19.59M $176.34K 0% 0.00449488 -13.87% -37.61%
321 eBitcoin EBTC 1.03274 $19.52M $662.94K 0% 0.0001328 -4.25% -33.11%
322 Viuly VIU 0.031552 $19.50M $1.91M 0.01% 0.00000406 -5.72% -44.77%
323 Covesting COV 1.10349 $19.31M $122.26K 0% 0.0001419 -12.64% -42.19%
324 Aeron ARN 1.48397 $19.29M $923.81K 0% 0.00019082 -21.87% -48.67%
325 OKCash OK 0.260024 $19.17M $231.36K 0% 0.00003344 -15.52% -40.01%
326 Starbase STAR 0.101476 $19.03M $17.35K 0% 0.00001305 +14.41% -27.86%
327 Radium RADS 5.48349 $18.89M $160.55K 0% 0.00070512 -17.27% -46.13%
328 Rise RISE 0.166571 $18.85M $2.67M 0.01% 0.00002142 -15.11% -77.95%
329 bitUSD BITUSD 1.10422 $18.77M $11.08M 0.05% 0.00014199 +9.92% +10.88%
330 Snovio SNOV 0.55000 $18.42M $935.19K 0% 0.00000585 +0.00% -49.47%
331 DeepOnion ONION 3.8024 $18.40M $150.29K 0% 0.00048895 -20.94% -48.10%
332 Numeraire NMR 14.1551 $18.33M $150.43K 0% 0.00182019 -21.66% -48.30%
333 BLUE BLUE 0.500144 $18.33M $37.97K 0% 0.00006431 -14.03% -22.48%
334 MonetaryUnit MUE 0.147191 $18.24M $56.20K 0% 0.00001893 -17.00% -44.58%
335 OAX OAX 0.723724 $18.10M $505.96K 0% 0.00009306 -13.14% -46.88%
336 Myriad XMY 0.0114123 $17.69M $155.94K 0% 0.00000147 -18.05% -40.45%
337 HelloGold HGT 0.0655758 $17.25M $92.26K 0% 0.00000843 -21.62% -61.43%
338 Primas PST 0.34680 $17.20M $2.28M 0.01% 0.00004319 -13.04% -44.30%
339 Blackmoon BMC 0.816683 $17.12M $825.38K 0% 0.00010502 -8.20% -42.96%
340 Bismuth BIS 2.28706 $17.11M $0 0% 0.00022623 0% -31.38%
341 Bean Cash BITB 0.00723794 $17.00M $182.21K 0% 0.00000093 -23.94% -41.13%
342 NVO NVST 1.1292 $16.94M $2.98K 0% 0.0001452 +8.72% -58.73%
343 AirToken AIR 0.0160693 $16.87M $648.53K 0% 0.00000207 -28.64% -31.51%
344 Golos GOLOS 0.133073 $16.57M $111.44K 0% 0.00001711 -21.05% -51.83%
345 Playkey PKT 1.21518 $16.56M $6.99K 0% 0.00015626 -19.28% -44.96%
346 Universal Currency UNIT 1.27839 $16.51M $60.07K 0% 0.00016439 -7.68% -19.96%
347 Exchange Union XUC 8.1110 $16.46M $1.06M 0% 0.00105861 -16.04% -6.79%
348 Waves Community Token WCT 1.64273 $16.38M $46.74K 0% 0.00021124 -12.90% -32.69%
349 Energycoin ENRG 0.132359 $16.10M $31.51K 0% 0.00001702 -12.19% -33.21%
350 Soarcoin SOAR 0.0209299 $16.07M $38.19K 0% 0.00000269 -9.34% -29.21%
351 Xenon XNN 0.053543 $16.06M $2.45K 0% 0.00000689 -8.09% -30.87%
352 Paragon PRG 0.26050 $15.93M $163.63K 0% 0.00003155 -25.41% -44.24%
353 BitDice CSNO 0.225482 $15.78M $19.30K 0% 0.00002899 -12.88% -46.51%
354 Clams CLAM 5.50193 $15.71M $100.65K 0% 0.00070749 -10.63% -34.09%
355 Xaurum XAUR 0.121576 $15.45M $73.88K 0% 0.00001563 -15.05% -11.61%
356 OracleChain OCT 0.513415 $15.40M $62.91K 0% 0.00006602 -22.85% -36.88%
357 Rubycoin RBY 0.607488 $15.35M $35.47K 0% 0.00007812 -17.58% -46.33%
358 Oxycoin OXY 0.160469 $15.31M $10.66K 0% 0.00002063 -8.59% -41.09%
359 LUXCoin LUX 15.0792 $15.30M $340.98K 0% 0.00193903 -20.83% -42.37%
360 bitqy BQ 0.00518629 $15.11M $2.88K 0% 0.00000067 +4.56% -17.64%
361 NeosCoin NEOS 4.097 $15.08M $35.65K 0% 0.00052683 -16.27% -51.67%
362 Nexium NXC 0.224925 $14.96M $40.00K 0% 0.00002892 -17.24% -49.50%
363 ALIS ALIS 0.385561 $14.86M $21.02K 0% 0.00004958 -23.22% -48.53%
364 Polybius PLBT 4.3038 $14.68M $26.41K 0% 0.00049394 -0.00% -32.68%
365 Uquid Coin UQC 1.36002 $14.58M $161.93K 0% 0.00018751 -28.38% -25.67%
366 KickCoin KICK 0.043500 $14.53M $209.81K 0% 0.00000582 -13.00% -44.74%
367 NewYorkCoin NYC 0.000117 $14.47M $41.40K 0% 0.00000001 -16.41% -44.11%
368 ProChain PRA 0.37650 $14.41M $970.81K 0% 0.00003989 -5.88% -34.73%
369 Gatcoin GAT 0.0270433 $14.33M $51.99K 0% 0.00000348 -21.26% -36.74%
370 LoMoCoin LMC 0.0634543 $14.30M $66.80K 0% 0.00000816 -18.92% -37.39%
371 PRIZM PZM 0.99248 $14.27M $22.72K 0% 0.00012762 +18.09% +10.63%
372 BitSend BSD 0.788263 $14.25M $171.10K 0% 0.00010136 -14.20% -48.47%
373 Rialto XRL 0.195172 $14.22M $24.58K 0% 0.0000251 -18.29% -35.79%
374 GeoCoin GEO 4.15192 $14.14M $0 0% 0.00037462 0% -18.10%
375 Ecobit ECOB 0.0317088 $14.09M $4.84K 0% 0.00000408 -21.18% +4.08%
376 GoByte GBX 20.616 $14.03M $248.95K 0% 0.00265099 -21.10% -30.48%
377 SportyCo SPF 0.274938 $14.00M $1.67M 0.01% 0.00003397 -10.96% -33.53%
378 OBITS OBITS 1.08000 $13.98M $25.41K 0% 0.0001147 +0.00% -22.17%
379 ATBCoin ATB 0.35333 $13.93M $3.53M 0.02% 0.00004386 0.00% -35.45%
380 SportyCo SPF 0.272956 $13.90M $1.66M 0.01% 0.0000351 -9.13% -32.64%
381 AICHAIN AIT 0.0716234 $13.86M $1.20M 0.01% 0.00000921 -12.07% -37.58%
382 Chronobank TIME 19.5062 $13.85M $125.12K 0% 0.00250828 -8.36% -34.64%
383 Voise VOISE 0.0274602 $13.70M $1.25M 0.01% 0.00000353 -25.62% -59.85%
384 DecentBet DBET 0.131149 $13.66M $46.42K 0% 0.00001686 -33.88% -41.21%
385 InvestFeed IFT 0.0712014 $13.63M $32.90K 0% 0.00000916 -20.87% -45.00%
386 DubaiCoin DBIX 6.77478 $13.54M $125.09K 0% 0.00087117 -15.96% -45.90%
387 Aventus AVT 2.2110 $13.47M $689.74K 0% 0.00028875 -22.55% -40.94%
388 Karma KRM 0.0133284 $13.40M $51.29K 0% 0.00000171 -61.01% -71.24%
389 OneRoot Network RNT 0.0722192 $13.40M $772.36K 0% 0.00000929 -19.57% -37.90%
390 NuShares NSR 0.00482155 $13.39M $2.48K 0% 0.00000062 -29.73% -70.38%
391 Etheroll DICE 1.90599 $13.35M $23.53K 0% 0.00024509 -20.33% -39.98%
392 Dovu DOVU 0.208751 $13.32M $20.55K 0% 0.00002684 -17.52% -30.54%
393 Blockport BPT 0.267325 $13.26M $102.28K 0% 0.00003438 -20.23% -51.86%
394 Aurora DAO AURA 0.132155 $13.22M $51.92K 0% 0.00001699 -6.63% -53.97%
395 Gambit GAM 10.9849 $13.18M $26.16K 0% 0.00141254 -20.12% -55.14%
396 Credo CREDO 0.0236927 $13.03M $3.52K 0% 0.00000305 -43.49% -57.93%
397 Primecoin XPM 0.580549 $12.99M $119.87K 0% 0.00007465 -14.46% -45.85%
398 Russian Miner Coin RMC 8,488.96 $12.79M $24.73K 0% 1.09159 -11.60% -24.50%
399 Pandacoin PND 0.000575 $12.76M $42.68K 0% 0.00000005 -6.56% -51.37%
400 Rivetz RVT 0.485268 $12.74M $72.12K 0% 0.0000624 -33.97% -56.70%
401 FlorinCoin FLO 0.0894054 $12.67M $42.06K 0% 0.0000115 -15.57% -44.60%
402 Target Coin TGT 0.0132111 $12.58M $915.26 0% 0.0000017 -42.09% -54.57%
403 Databits DTB 0.552328 $12.56M $21.72K 0% 0.00007102 -20.84% -51.60%
404 Quantum QAU 0.21187 $12.39M $9.25K 0% 0.00002094 +8.58% -36.21%
405 FoldingCoin FLDC 0.0214319 $12.31M $119.61K 0% 0.00000276 -21.74% -47.10%
406 Neutron NTRN 0.363949 $12.29M $8.73K 0% 0.0000468 -15.97% -45.67%
407 Zoin ZOI 0.74403 $12.28M $206.90K 0% 0.00009567 -26.67% -55.55%
408 ICOS ICOS 31.988 $12.28M $164.09K 0% 0.00272192 +76.34% -37.52%
409 Bounty0x BNTY 0.11720 $12.25M $281.55K 0% 0.00001298 -19.67% -59.16%
410 Pirl PIRL 1.29046 $12.18M $55.92K 0% 0.00016594 -10.46% -38.76%
411 Hacken HKN 3.26629 $12.14M $13.43K 0% 0.00042001 -14.12% -50.37%
412 Hedge HDG 5.4000 $12.06M $65.63K 0% 0.00041803 +0.00% -54.87%
413 Patientory PTOY 0.17556 $12.06M $668.34K 0% 0.00002215 -24.15% -54.01%
414 Auroracoin AUR 1.38455 $11.99M $103.54K 0% 0.00017804 -17.01% -14.64%
415 Mysterium MYST 0.61231 $11.93M $74.29K 0% 0.00007894 -7.08% -18.50%
416 Pluton PLU 13.9814 $11.88M $15.02K 0% 0.00179785 -34.53% -39.95%
417 Autonio NIO 0.179805 $11.84M $6.24K 0% 0.00002312 -20.76% -28.43%
418 ClearPoll POLL 1.68279 $11.78M $145.82K 0% 0.00021639 -27.44% -44.01%
419 LIFE LIFE 0.00084335 $11.60M $111.17K 0% 0.00000011 -25.67% -53.75%
420 Mintcoin MINT 0.000464097 $11.58M $34.81K 0% 0.00000006 -23.83% -48.37%
421 Syndicate SYNX 0.64255 $11.57M $360.32K 0% 0.00008263 -18.84% -43.30%
422 LockChain LOC 1.24349 $11.56M $60.72K 0% 0.0001599 -12.24% -27.90%
423 Wild Crypto WILD 0.471897 $11.50M $50.15K 0% 0.00006068 -6.48% -14.41%
424 Espers ESP 0.000545549 $11.49M $23.36K 0% 0.00000007 -21.52% -42.21%
425 NuBits USNBT 1.00309 $11.30M $20.89M 0.10% 0.00012899 -2.35% +1.57%
426 Dai DAI 0.98290 $11.29M $1.49M 0.01% 0.00012929 -4.57% -4.82%
427 Global Currency Reserve GCR 0.108877 $11.29M $34.08K 0% 0.000014 -11.51% -41.95%
428 Divi DIVX 2.17618 $11.19M $90.30K 0% 0.00027983 -21.32% -54.97%
429 Hackspace Capital HAC 0.0342204 $11.10M $131.61K 0% 0.0000044 -14.83% -38.04%
430 GET Protocol GET 1.06796 $11.09M $10.10K 0% 0.00013733 -6.42% -60.77%
431 Block Array ARY 0.161436 $11.05M $5.54M 0.03% 0.00002076 -14.41% -55.53%
432 Aigang AIX 0.614351 $10.97M $128.09K 0% 0.000079 -19.38% -46.99%
433 Leverj LEV 0.0918844 $10.85M $139.78K 0% 0.00001182 -20.64% -39.52%
434 Musicoin MUSIC 0.0184044 $10.84M $78.75K 0% 0.00000237 -18.12% -46.89%
435 Elixir ELIX 0.346851 $10.73M $109.32K 0% 0.0000446 -18.65% -47.14%
436 B2B B2B 0.645923 $10.70M $222.68K 0% 0.00008306 -11.88% -32.13%
437 Obsidian ODN 0.424121 $10.60M $53.43K 0% 0.00005454 -17.75% -47.67%
438 E-Dinar Coin EDR 0.013400 $10.60M $11.62K 0% 0.00000154 -4.08% -26.80%
439 Incent INCNT 0.226776 $10.44M $62.72K 0% 0.00002916 -19.42% -54.50%
440 Solaris XLR 10.5983 $10.43M $113.72K 0% 0.00136283 -20.86% -45.75%
441 Linda LINDA 0.00173449 $10.41M $120.75K 0% 0.00000022 -22.55% -47.78%
442 Astro ASTRO 3.13833 $10.40M $20.46K 0% 0.00040355 -3.01% -30.06%
443 Bitcrystals BCY 0.446261 $10.35M $63.04K 0% 0.00005738 -17.11% -45.64%
444 Dynamic DYN 2.14139 $10.18M $154.27K 0% 0.00027536 -13.74% -46.06%
445 CVCoin CVCOIN 1.03366 $10.17M $7.39K 0% 0.00013292 -10.17% -43.69%
446 Sphere SPHR 3.24288 $10.00M $302.46K 0% 0.000417 -15.34% -43.88%
447 Flixxo FLIXX 0.131916 $9.77M $33.23K 0% 0.00001696 -16.24% -39.62%
448 PinkCoin PINK 0.0255669 $9.76M $142.41K 0% 0.00000329 -16.73% -46.85%
449 UFO Coin UFO 0.00272207 $9.68M $61.85K 0% 0.00000035 -15.55% +0.06%
450 Publica PBL 0.516165 $9.59M $118.18K 0% 0.00006637 -24.67% -48.16%
451 Hubii Network HBT 0.706201 $9.55M $29.08K 0% 0.00009081 -27.56% -39.05%
452 Change CAG 0.255773 $9.49M $1.06M 0% 0.00003289 -23.36% -51.49%
453 Stealthcoin XST 0.338175 $9.48M $43.87K 0% 0.00004349 -20.15% -44.91%
454 Curecoin CURE 0.393461 $9.38M $59.06K 0% 0.00005059 -13.07% -43.31%
455 Bitdeal BDL 0.0530127 $9.31M $37.79K 0% 0.00000682 -16.26% -31.76%
456 ArtByte ABY 0.0117428 $9.31M $136.79K 0% 0.00000151 -12.71% -48.32%
457 ALQO ALQO 0.936859 $9.26M $145.92K 0% 0.00012047 -15.39% -37.51%
458 Circuits of Value COVAL 0.00909873 $9.10M $46.64K 0% 0.00000117 -15.74% -55.27%
459 AsiaCoin AC 0.00699903 $9.09M $1.63K 0% 0.0000009 -3.87% -42.54%
460 FedoraCoin TIPS 0.000020353 $9.02M $5.82K 0% 0.00000000 -55.53% -49.52%
461 EarthCoin EAC 0.000767732 $8.99M $104.69K 0% 0.0000001 -19.99% -38.89%
462 ToaCoin TOA 0.00674726 $8.98M $33.22K 0% 0.00000087 -9.56% -14.63%
463 Ethorse HORSE 0.089434 $8.97M $37.33K 0% 0.0000115 -5.59% -30.78%
464 Bitmark BTM 1.1006 $8.88M $3.70K 0% 0.00014153 -15.85% -33.56%
465 AdShares ADST 0.456743 $8.85M $65.78K 0% 0.00005873 -6.39% -35.65%
466 RussiaCoin RC 1.05615 $8.85M $1.01K 0% 0.00013581 -24.88% -50.61%
467 CrowdCoin CRC 8.99675 $8.84M $135.18K 0% 0.00115689 -12.63% -38.51%
468 Lampix PIX 0.0651811 $8.82M $34.28K 0% 0.00000838 -19.61% -46.45%
469 The ChampCoin TCC 0.0526482 $8.68M $205.33 0% 0.00000677 -11.63% -30.74%
470 BlockCAT CAT 0.064000 $8.67M $50.41K 0% 0.00015146 -8.58% -49.37%
471 Sequence SEQ 0.190529 $8.64M $80.50K 0% 0.0000245 -24.34% -54.95%
472 HEAT HEAT 0.269359 $8.64M $50.03K 0% 0.00003464 -48.62% -60.97%
473 Polis POLIS 11.5428 $8.63M $81.24K 0% 0.00148428 -17.54% -27.72%
474 Internet of People IOP 2.58953 $8.53M $116.42K 0% 0.00033299 -19.78% -50.84%
475 DCORP DRP 1.04519 $8.46M $16.27K 0% 0.0001344 +7.10% -22.77%
476 Monoeci XMCC 2.75777 $8.34M $24.71K 0% 0.00035462 -20.38% -45.14%
477 Spectre.ai Utility Token SXUT 0.350715 $8.30M $3.94M 0.02% 0.0000451 -24.20% -47.41%
478 DopeCoin DOPE 0.0706236 $8.25M $49.40K 0% 0.00000908 -17.31% -43.62%
479 Eroscoin ERO 0.0438923 $8.20M $72.71K 0% 0.00000564 -27.66% -31.95%
480 Novacoin NVC 4.5000 $8.18M $43.00K 0% 0.00053231 +-8.16% -27.35%
481 Tao XTO 0.248465 $8.14M $25.98K 0% 0.00003195 -21.54% -21.61%
482 Payfair PFR 0.106765 $8.12M $12.46K 0% 0.00001373 -7.59% -52.78%
483 HEROcoin PLAY 0.0700062 $8.11M $11.43K 0% 0.000009 -11.03% -33.05%
484 Vcash XVC 0.525938 $8.09M $30.84K 0% 0.00006763 -19.13% -44.30%
485 Hush HUSH 2.5000 $8.00M $78.24K 0% 0.00033047 -24.24% -73.75%
486 Sprouts SPRTS 0.0000031012 $7.95M $27.26K 0% 0.00000000 -27.82% -46.34%
487 Coinlancer CL 0.112199 $7.93M $31.45K 0% 0.00001443 -22.32% -53.67%
488 Memetic / PepeCoin MEME 0.412946 $7.92M $134.36K 0% 0.0000531 -16.79% -44.61%
489 onG.social ONG 0.577132 $7.88M $1.57K 0% 0.00007421 -20.25% -4.37%
490 HyperStake HYP 0.00677849 $7.65M $16.25K 0% 0.00000087 -13.20% -31.10%
491 Bulwark BWK 3.52113 $7.62M $109.00K 0% 0.00045278 -16.53% -37.45%
492 Elite 1337 0.000302991 $7.60M $15.79K 0% 0.00000004 -5.25% -29.81%
493 Devery EVE 0.123557 $7.48M $40.07K 0% 0.00001589 -21.67% -66.01%
494 Bitswift SWIFT 1.83696 $7.47M $0 0% 0.00013855 0% 0%
495 Verify CRED 0.6135 $7.42M $61.94K 0% 0.00007889 -31.31% -53.58%
496 DAO.Casino BET 0.0441233 $7.38M $43.05K 0% 0.00000567 -15.64% -45.97%
497 Social SCL 0.40000 $7.30M $38.69K 0% 0.00005617 +0.00% -30.35%
498 Bitcloud BTDX 0.389161 $7.16M $7.28K 0% 0.00005004 -9.26% -40.84%
499 VeriumReserve VRM 4.8135 $7.14M $68.88K 0% 0.00061896 -16.73% -46.48%
500 Innova INN 4.13059 $7.13M $48.36K 0% 0.00053115 -20.76% -45.36%
501 Pesetacoin PTC 0.053311 $7.07M $20.40K 0% 0.00000686 -9.76% -42.36%
502 Sumokoin SUMO 2.4809 $7.01M $83.97K 0% 0.00031902 -24.46% -48.94%
503 Virtacoin VTA 0.00134169 $6.98M $0 0% 0.00000016 -3.99% -42.17%
504 Riecoin RIC 0.168832 $6.97M $510.08K 0% 0.00002171 -18.28% -33.85%
505 DigiPulse DGPT 4.90242 $6.88M $6.09K 0% 0.0006304 -18.13% -37.21%
506 Cryptopay CPAY 0.109841 $6.87M $5.77K 0% 0.00001412 -12.54% -46.24%
507 EventChain EVC 0.219005 $6.84M $26.92 0% 0.00002816 -11.33% -47.85%
508 MagicCoin MAGE 0.936547 $6.84M $12.25K 0% 0.00012043 -16.70% -47.89%
509 TeslaCoin TES 0.090754 $6.73M $50.28K 0% 0.00001167 -2.38% +4.48%
510 Sharechain SSS 0.00310853 $6.66M $5.76K 0% 0.0000004 -10.75% -31.68%
511 Atmos ATMS 0.0663352 $6.66M $23.33K 0% 0.00000853 -20.91% -45.53%
512 Regalcoin REC 0.65001 $6.64M $88.26K 0% 0.0000667 -7.14% -73.46%
513 Qwark QWARK 0.136319 $6.53M $41.76K 0% 0.00001753 -15.89% -43.40%
514 Bitcoin Plus XBC 61.3186 $6.44M $44.52K 0% 0.00788492 -13.34% -39.63%
515 TransferCoin TX 1.01474 $6.41M $244.24K 0% 0.00013049 -24.46% -52.23%
516 Prospectors Gold PGL 0.0993084 $6.41M $1.11 0% 0.00001277 -11.57% -54.20%
517 Dotcoin DOT 0.022657 $6.39M $178.37K 0% 0.00000293 -15.56% -41.72%
518 TrueFlip TFL 1.02121 $6.38M $12.76K 0% 0.00013132 -13.41% -41.50%
519 Social Send SEND 0.199861 $6.38M $15.58K 0% 0.0000257 -10.85% -48.36%
520 Magnet MAG 0.46678 $6.37M $58.50K 0% 0.00006002 -12.04% -44.74%
521 Arcade Token ARC 4.2954 $6.33M $0 0% 0.00038822 0% +72.66%
522 Bonpay BON 0.550989 $6.22M $73.01K 0% 0.00007085 -3.08% -34.71%
523 Bela BELA 0.156019 $6.22M $40.62K 0% 0.00002006 -19.71% -48.74%
524 BitcoinZ BTCZ 0.00583894 $6.21M $73.04K 0% 0.00000075 -6.34% -45.22%
525 Mercury Protocol GMT 0.0364046 $6.20M $7.08K 0% 0.00000468 -9.36% -55.85%
526 TIES Network TIE 0.156464 $6.19M $69.62K 0% 0.00002012 -21.77% -54.52%
527 Internxt INXT 9.79389 $6.17M $55.46K 0% 0.00125939 -25.97% -21.97%
528 GCN Coin GCN 0.0000408818 $6.16M $4.75K 0% 0.00000000 -25.08% -8.44%
529 TrezarCoin TZC 0.0686805 $6.11M $21.83K 0% 0.00000883 -10.78% -40.96%
530 Blitzcash BLITZ 1.47843 $6.10M $23.98K 0% 0.00019011 -17.03% -47.32%
531 LendConnect LCT 2.79736 $6.05M $317.50K 0% 0.00035971 -32.58% -69.09%
532 Creditbit CRB 0.365028 $6.04M $83.48K 0% 0.00004694 -15.70% -48.10%
533 Kore KORE 2.9646 $6.00M $58.24K 0% 0.00038122 -16.77% -45.75%
534 HollyWoodCoin HWC 6.29926 $5.99M $253.16K 0% 0.00081002 -11.57% -23.01%
535 BunnyCoin BUN 0.0000577109 $5.92M $4.35K 0% 0.00000001 +34.56% +22.45%
536 FlypMe FYP 0.33437 $5.90M $23.28K 0% 0.000043 -24.98% -48.58%
537 Masternodecoin MTNC 0.123416 $5.90M $8.08K 0% 0.00001587 -3.10% -41.79%
538 Rupee RUP 0.256246 $5.87M $23.17K 0% 0.00003295 -5.85% -25.96%
539 Breakout BRK 0.323357 $5.87M $30.59K 0% 0.00004158 -21.14% -56.29%
540 Breakout Stake BRX 0.93481 $5.86M $8.40K 0% 0.00012021 -16.73% -38.53%
541 EuropeCoin ERC 0.583485 $5.83M $21.65K 0% 0.00007503 -14.24% -29.84%
542 Synergy SNRG 1.69271 $5.75M $4.61K 0% 0.00021766 -18.12% -51.17%
543 ATLANT ATL 0.434463 $5.75M $32.36K 0% 0.00005587 -13.11% -48.60%
544 MyWish WISH 0.319908 $5.72M $30.64K 0% 0.00004114 -29.85% -53.31%
545 Upfiring UFR 0.35811 $5.69M $29.93K 0% 0.00004605 -10.90% -44.32%
546 GCN Coin GCN 0.0000375241 $5.67M $8.94K 0% 0.00000001 -19.01% -20.02%
547 GoldCoin GLD 0.13832 $5.65M $29.36K 0% 0.00001779 -12.66% -49.05%
548 REX REX 0.650199 $5.63M $1.34K 0% 0.00008361 +4.10% -31.28%
549 AudioCoin ADC 0.0065924 $5.59M $18.19K 0% 0.00000085 -18.93% -41.62%
550 Bitzeny ZNY 0.073492 $5.56M $31.98K 0% 0.00000945 -14.32% -35.68%
551 Tracto TRCT 0.467483 $5.53M $21.45K 0% 0.00006011 +16.54% -19.01%
552 BuzzCoin BUZZ 0.000311671 $5.45M $40.27K 0% 0.00000004 -29.89% -52.15%
553 FLiK FLIK 0.0904529 $5.44M $16.42K 0% 0.00001163 -17.47% -15.99%
554 CannabisCoin CANN 0.0700309 $5.41M $90.79K 0% 0.00000901 -18.06% -49.43%
555 MicroMoney AMM 0.50750 $5.38M $3.03M 0.01% 0.00006595 -26.97% -47.77%
556 CHIPS CHIPS 0.259275 $5.37M $7.62K 0% 0.00003334 -16.21% -26.08%
557 ProCurrency PROC 0.0545924 $5.29M $65.94K 0% 0.00000702 -24.96% -53.44%
558 Everus EVR 0.204516 $5.28M $562.80 0% 0.0000263 -5.54% -38.58%
559 Opus OPT 0.037462 $5.25M $2.82K 0% 0.00000482 -12.92% -41.33%
560 Blockpool BPL 0.234266 $5.22M $2.14K 0% 0.00003012 -21.15% -41.87%
561 MCAP MCAP 0.496236 $5.21M $229.64K 0% 0.00006381 -5.89% -9.42%
562 ExclusiveCoin EXCL 1.16262 $5.17M $344.58K 0% 0.0001495 -10.62% -44.26%
563 BitBoost BBT 0.407341 $5.07M $213.11 0% 0.00005238 -4.74% -48.62%
564 Karbo KRB 1.05022 $5.06M $94.81K 0% 0.0001234 -7.88% -24.07%
565 Starta STA 0.963688 $5.01M $1.29K 0% 0.00012392 -24.17% -20.34%
566 XGOX XGOX 0.00369345 $4.97M $27.76K 0% 0.00000047 -12.85% -43.88%
567 Farad FRD 0.0365505 $4.96M $57.31 0% 0.0000047 -2.77% -31.63%
568 Creativecoin CREA 0.367994 $4.91M $4.80K 0% 0.00004732 -7.50% -26.75%
569 HomeBlockCoin HBC 0.97363 $4.87M $109.12K 0% 0.0001252 -42.54% -73.26%
570 REAL REAL 0.481714 $4.84M $720.50 0% 0.00006194 -32.45% -47.14%
571 Altcoin ALT 38.9359 $4.80M $2.24K 0% 0.00500674 +2.48% -47.93%
572 VIVO VIVO 4.02189 $4.79M $104.60K 0% 0.00051717 -12.13% -35.25%
573 ZrCoin ZRC 1.25119 $4.76M $78.44K 0% 0.00016089 -6.96% -42.57%
574 Qvolta QVT 0.70110 $4.74M $30.69K 0% 0.00009047 -16.73% -47.52%
575 ChainCoin CHC 0.321177 $4.70M $14.46K 0% 0.0000413 -22.70% -39.56%
576 DNotes NOTE 0.0357319 $4.70M $3.11K 0% 0.00000459 -17.25% -36.99%
577 SmartBillions SMART 0.661716 $4.69M $3.30K 0% 0.00008509 -17.98% -34.40%
578 Tokes TKS 3.05581 $4.66M $15.84K 0% 0.00039294 -13.25% -42.11%
579 Indorse Token IND 0.10000 $4.64M $174.96K 0% 0.00001284 -13.17% -42.46%
580 Vsync VSX 0.0284674 $4.62M $15.02K 0% 0.00000366 +2.72% -64.27%
581 STRAKS STAK 3.22703 $4.54M $47.52K 0% 0.00041496 -13.14% -24.21%
582 LuckChain BASH 0.00633865 $4.54M $52.18 0% 0.00000082 +24.28% -15.11%
583 2GIVE 2GIVE 0.00870975 $4.52M $33.56K 0% 0.00000112 -18.70% -46.97%
584 Interstellar Holdings HOLD 0.0366282 $4.50M $22.65K 0% 0.00000471 -19.12% -45.34%
585 MarteXcoin MXT 1.56334 $4.50M $6.21K 0% 0.00020103 -17.29% -27.50%
586 vTorrent VTR 0.412476 $4.46M $13.40K 0% 0.00005304 -14.62% -46.01%
587 PutinCoin PUT 0.013970 $4.44M $6.88K 0% 0.00000162 -12.74% -42.15%
588 APX APX 6.28194 $4.42M $8.76K 0% 0.00080779 -17.01% -25.58%
589 Terracoin TRC 0.19632 $4.36M $7.81K 0% 0.00002524 -11.01% -31.84%
590 Pylon Network PYLNT 12.7539 $4.34M $10.18K 0% 0.00164002 -23.63% -30.22%
591 SpreadCoin SPR 0.453362 $4.32M $119.72K 0% 0.0000583 -15.87% -67.57%
592 IntenseCoin ITNS 0.0118378 $4.19M $13.75K 0% 0.00000152 -29.42% -53.62%
593 Adelphoi ADL 0.175067 $4.11M $2.51K 0% 0.00002251 +47.27% -44.17%
594 IncaKoin NKA 0.000310832 $4.07M $2.55K 0% 0.00000004 -14.71% -66.35%
595 SmileyCoin SMLY 0.000153426 $3.98M $3.20K 0% 0.00000002 -6.95% -65.47%
596 Project Decorum PDC 0.0790112 $3.95M $20.74K 0% 0.00001016 -18.48% -53.61%
597 Carboncoin CARBON 0.000344 $3.91M $1.45K 0% 0.00000003 -0.58% -25.31%
598 FirstCoin FRST 2.3350 $3.89M $219.48K 0% 0.00026727 -2.76% -57.85%
599 Sexcoin SXC 0.0308525 $3.89M $9.47K 0% 0.00000397 -5.76% -44.85%
600 Pure PURE 1.19637 $3.86M $34.18K 0% 0.00015384 -9.19% -31.32%
601 FORCE FOR 0.0343401 $3.81M $5.98K 0% 0.00000442 +2.56% -25.56%
602 Zero ZER 1.50533 $3.80M $36.30K 0% 0.00019357 -20.76% -45.92%
603 Embers MBRS 0.0749209 $3.75M $1.28K 0% 0.00000963 +20.87% -24.34%
604 TheGCCcoin GCC 0.00653242 $3.72M $20.95K 0% 0.00000084 -4.81% -25.88%
605 TrustPlus TRUST 0.115717 $3.71M $17.59K 0% 0.00001488 -17.17% -47.86%
606 Startcoin START 0.081984 $3.70M $88.30K 0% 0.00001054 -19.67% -48.88%
607 Denarius DNR 1.61063 $3.66M $46.01K 0% 0.00020711 -13.50% -37.00%
608 Privatix PRIX 3.08692 $3.65M $18.45K 0% 0.00039695 -30.42% -51.84%
609 Goodomy GOOD 0.00796666 $3.64M $670.24 0% 0.00000102 -13.49% -41.87%
610 vSlice VSL 0.106223 $3.55M $25.75K 0% 0.00001366 -29.44% -36.96%
611 KiloCoin KLC 0.0179023 $3.51M $3.59K 0% 0.0000023 -57.24% -68.79%
612 DraftCoin DFT 1.30000 $3.50M $127.49K 0% 0.00016106 -24.86% +4.18%
613 HunterCoin HUC 0.163933 $3.48M $10.56K 0% 0.00002108 -16.32% -36.35%
614 EverGreenCoin EGC 0.260931 $3.48M $5.23K 0% 0.00003355 -14.68% -45.95%
615 WandX WAND 0.282449 $3.46M $1.43K 0% 0.00003632 -33.96% -46.35%
616 LiteDoge LDOGE 0.00022921 $3.42M $9.80K 0% 0.00000003 +23.19% -15.86%
617 OP Coin OPC 0.0545146 $3.41M $68.01K 0% 0.00000701 -11.93% -30.05%
618 e-Gulden EFL 0.206831 $3.38M $14.45K 0% 0.0000266 -11.55% -40.42%
619 BlueCoin BLU 0.006600 $3.32M $908.35 0% 0.00000074 -13.84% -39.09%
620 FundYourselfNow FYN 3.90286 $3.32M $2.56K 0% 0.00050187 +8.49% -24.55%
621 Anoncoin ANC 1.55534 $3.28M $3.67K 0% 0.0002 -8.69% -31.28%
622 Ixcoin IXC 0.156069 $3.28M $179.16 0% 0.00002007 -12.80% -32.82%
623 Zeitcoin ZEIT 0.0000882078 $3.26M $2.35K 0% 0.00000001 -37.23% -29.63%
624 Global Jobcoin GJC 0.240866 $3.24M $58.87K 0% 0.00003097 -12.59% -48.83%
625 CryptoPing PING 0.325088 $3.24M $962.65 0% 0.0000418 -16.50% -49.05%
626 Zephyr ZEPH 0.0255715 $3.22M $27.16K 0% 0.00000329 -19.53% -49.95%
627 Ellaism ELLA 0.709002 $3.21M $10.71K 0% 0.00009117 -13.39% -43.51%
628 Bowhead AHT 0.401355 $3.21M $40.14 0% 0.00005161 -31.11% -52.99%
629 ParkByte PKB 0.661845 $3.15M $16.18K 0% 0.00008511 -15.87% -43.26%
630 Yocoin YOC 0.031030 $3.10M $16.71K 0% 0.0000036 -12.27% -31.16%
631 Intelligent Trading Tech ITT 0.311882 $3.06M $18.25K 0% 0.0000401 -14.74% -35.69%
632 Quark QRK 0.0119193 $3.03M $3.06K 0% 0.00000153 -18.64% -40.13%
633 EncryptoTel [WAVES] ETT 0.0486113 $3.02M $244.43 0% 0.00000625 -42.40% -75.25%
634 Magi XMG 0.376294 $2.92M $34.56K 0% 0.00004839 -24.13% -60.34%
635 Monkey Project MONK 7.00074 $2.91M $45.64K 0% 0.00090022 -27.25% -58.44%
636 Primalbase Token PBT 2,889.1 $2.89M $21.36K 0% 0.371507 +0.04% -30.71%
637 Adzcoin ADZ 0.075120 $2.88M $2.77K 0% 0.0000085 +0.00% -37.83%
638 bitJob STU 0.048000 $2.84M $4.15K 0% 0.00000761 -46.67% -46.23%
639 Ethbits ETBS 2.04233 $2.84M $489.35 0% 0.00026262 +2.41% -63.64%
640 ELTCOIN ELTCOIN 0.0313361 $2.82M $5.01K 0% 0.00000403 -5.39% -44.54%
641 Ergo EFYT 7.08869 $2.82M $1.03K 0% 0.00091153 -13.60% -48.88%
642 Greencoin GRE 0.000731203 $2.76M $7.02K 0% 0.00000009 -44.01% -16.11%
643 PlusCoin PLC 0.000531946 $2.75M $168.38K 0% 0.00000007 -24.45% -32.56%
644 Condensate RAIN 0.0269841 $2.74M $7.29K 0% 0.00000347 +6.08% -39.50%
645 EquiTrader EQT 0.266875 $2.71M $18.55K 0% 0.00003432 -19.71% -45.85%
646 eBoost EBST 0.221558 $2.66M $116.85K 0% 0.00002849 -20.87% -53.27%
647 Oceanlab OCL 0.0570436 $2.65M $28.82K 0% 0.00000734 -13.12% -20.46%
648 Chronologic DAY 4.32318 $2.64M $1.41K 0% 0.00055591 -8.34% -39.33%
649 42-coin 42 63,700 $2.58M $2.91K 0% 7.89412 +-36.30% -41.80%
650 Abjcoin ABJ 0.306475 $2.53M $49.75K 0% 0.00003941 -5.06% -6.01%
651 Crypto Bullion CBX 2.4768 $2.50M $5.17K 0% 0.00031849 -17.86% -42.75%
652 InflationCoin IFLT 0.00003873 $2.48M $594.55 0% 0.00000001 -23.00% -12.14%
653 ERC20 ERC20 0.00156596 $2.47M $26.20K 0% 0.0000002 -20.58% -45.82%
654 Version V 0.00513262 $2.46M $918.76 0% 0.00000066 -13.94% -37.18%
655 NEVERDIE NDC 0.0596282 $2.45M $1.19K 0% 0.00000767 -15.83% -50.62%
656 DigitalPrice DP 0.132684 $2.43M $16.36K 0% 0.00001706 -19.26% -47.08%
657 Darcrus DAR 0.178256 $2.42M $584.55 0% 0.00002292 -40.80% -24.35%
658 Rustbits RUSTBITS 0.0672782 $2.37M $0 0% 0.00000612 0% -30.01%
659 FIMKrypto FIMK 0.00411239 $2.37M $242.95 0% 0.00000053 +0.88% 0%
660 Emphy EPY 0.309909 $2.37M $2.98K 0% 0.00003985 -6.88% -50.67%
661 Commodity Ad Network CDX 0.0709084 $2.31M $1.13K 0% 0.00000912 -9.34% -56.96%
662 Moin MOIN 0.30527 $2.26M $10.98K 0% 0.00003925 -11.16% -47.14%
663 CorgiCoin CORG 0.00179187 $2.24M $0 0% 0.00000016 0% +48.99%
664 ICO OpenLedger ICOO 4.8086 $2.24M $1.74K 0% 0.00061834 -10.92% -33.95%
665 Unitus UIS 0.0467379 $2.19M $9.10K 0% 0.00000601 -15.33% -37.98%
666 Footy Cash XFT 0.474845 $2.17M $11.10K 0% 0.00006106 -44.85% -44.36%
667 Ultimate Secure Cash USC 0.206471 $2.14M $15.78 0% 0.00002655 -14.12% -9.20%
668 Ethereum Movie Venture EMV 0.321699 $2.11M $409.55 0% 0.00004137 -23.58% -43.17%
669 Etheriya RIYA 1.32204 $2.09M $10.74K 0% 0.00017 -24.05% -48.27%
670 Dinastycoin DCY 0.00141022 $2.08M $1.66K 0% 0.00000018 -25.62% -39.18%
671 Elementrem ELE 0.0793223 $2.06M $1.20K 0% 0.0000102 -14.73% -41.64%
672 ArcticCoin ARC 0.09450 $2.05M $10.91K 0% 0.0000107 -5.50% -28.17%
673 CampusCoin CMPCO 0.0060068 $2.03M $23.20K 0% 0.00000077 -12.86% -41.15%
674 Cream CRM 0.0451232 $2.03M $189.72K 0% 0.0000058 -17.93% -16.90%
675 AurumCoin AU 6.81862 $2.03M $24.65K 0% 0.0008768 +20.65% -24.35%
676 Qbic QBIC 9.75695 $2.02M $96.51K 0% 0.00125464 -25.18% -16.62%
677 NobleCoin NOBL 0.000855436 $1.99M $30.17K 0% 0.00000011 -32.19% -65.87%
678 Unify UNIFY 0.108880 $1.96M $1.65K 0% 0.00001412 +55.54% -38.80%
679 FuckToken FUCK 0.0376652 $1.94M $6.49K 0% 0.00000484 -14.82% -27.81%
680 UnbreakableCoin UNB 0.835021 $1.90M $500.24K 0% 0.00010737 -9.76% -42.15%
681 Accelerator Network ACC 7.06123 $1.89M $11.54K 0% 0.000908 -33.75% -56.19%
682 Bata BTA 0.37453 $1.87M $10.82K 0% 0.00004816 -15.96% -25.69%
683 PopularCoin POP 0.000545227 $1.86M $9.92K 0% 0.00000007 -11.08% -32.94%
684 EthBet EBET 0.217567 $1.85M $4.59K 0% 0.00002798 -0.88% -22.48%
685 Renos RNS 0.0545337 $1.82M $1.56K 0% 0.00000701 -3.45% -36.81%
686 Linx LINX 0.108881 $1.82M $13.86K 0% 0.000014 -16.93% -50.73%
687 SkinCoin SKIN 0.0204992 $1.81M $6.80K 0% 0.00000264 -9.60% -16.15%
688 MazaCoin MZC 0.00171087 $1.81M $12.44K 0% 0.00000022 -10.36% -24.77%
689 FlutterCoin FLT 0.00412165 $1.80M $691.88 0% 0.00000053 -11.35% -47.52%
690 Gimli GIM 0.0223998 $1.79M $783.80 0% 0.00000288 -16.73% -44.98%
691 Soma SCT 0.441119 $1.78M $25.95K 0% 0.00005672 -27.17% +98.20%
692 Smart Investment Fund Token SIFT 2.44005 $1.76M $783.01 0% 0.00031376 -10.80% -17.07%
693 FujiCoin FJC 0.00135223 $1.75M $6.56K 0% 0.00000017 -22.38% -41.51%
694 eBitcoinCash EBCH 0.187256 $1.74M $3.68K 0% 0.00002408 +14.90% -10.10%
695 InsaneCoin INSN 0.11000 $1.74M $2.82K 0% 0.00001215 -8.33% -27.04%
696 HitCoin HTC 0.000155534 $1.71M $12.62K 0% 0.00000002 -11.56% -2.77%
697 Canada eCoin CDN 0.0175514 $1.71M $1.95K 0% 0.00000226 -8.10% -44.01%
698 Kubera Coin KBR 0.0147866 $1.69M $183.78K 0% 0.0000019 -14.22% -54.39%
699 WorldCoin WDC 0.0138392 $1.63M $4.73K 0% 0.00000178 -17.60% -50.33%
700 Royal Kingdom Coin RKC 0.593945 $1.60M $13.72K 0% 0.00007637 -21.39% -22.44%
701 NetCoin NET 0.00202194 $1.59M $3.49K 0% 0.00000026 +10.45% -17.04%
702 KekCoin KEK 0.151257 $1.59M $287.21 0% 0.00001945 -8.19% -28.11%
703 Centurion CNT 0.0213289 $1.58M $493.78 0% 0.00000274 -32.43% -57.62%
704 Skeincoin SKC 0.11665 $1.55M $23.95K 0% 0.000015 -18.32% -30.14%
705 Fastcoin FST 0.010780 $1.52M $5.43K 0% 0.00000125 -27.94% -46.57%
706 Growers International GRWI 1.29218 $1.52M $991.68 0% 0.00016616 -11.79% -36.59%
707 Bytecent BYC 0.761805 $1.51M $8.58K 0% 0.00009796 -13.37% -45.33%
708 ShadowCash SDC 0.225602 $1.51M $244.24 0% 0.00002901 -7.97% -44.87%
709 Legends Room LGD 0.73897 $1.48M $39.91K 0% 0.00009502 -16.09% -49.70%
710 Ethereum Cash ECASH 0.104585 $1.47M $13.98K 0% 0.00001345 -13.39% -44.80%
711 Pascal Lite PASL 0.291449 $1.46M $0 0% 0.0000255 0% 0%
712 Digitalcoin DGC 0.0522222 $1.46M $788.61 0% 0.00000672 -12.08% -47.15%
713 LeviarCoin XLC 0.13827 $1.46M $2.86K 0% 0.00001778 -19.52% -56.46%
714 Cryptonite XCN 0.00373281 $1.46M $2.22K 0% 0.00000048 -15.43% -46.09%
715 CryptoForecast CFT 0.0315382 $1.45M $1.73K 0% 0.00000406 -3.83% -15.71%
716 Monster Byte MBI 0.0855436 $1.44M $898.21 0% 0.000011 -15.72% -26.14%
717 PiplCoin PIPL 0.0171814 $1.43M $192.85 0% 0.00000221 -20.40% -42.38%
718 Authorship ATS 0.0176733 $1.41M $4.80K 0% 0.00000227 -21.49% -39.78%
719 LanaCoin LANA 0.00163018 $1.41M $4.24K 0% 0.00000021 -7.82% -18.23%
720 Cryptojacks CJ 0.00345734 $1.41M $10.37K 0% 0.00000044 -17.52% -45.73%
721 Rasputin Online Coin ROC 1.26945 $1.38M $7.06 0% 0.00016324 -12.50% -32.27%
722 Zetacoin ZET 0.00815894 $1.37M $4.14K 0% 0.00000105 -11.29% -33.22%
723 Bitcoin Scrypt BTCS 0.0818108 $1.36M $773.73 0% 0.00001052 -8.88% -41.37%
724 Ace ACE 0.35320 $1.35M $324.46K 0% 0.00004543 -23.86% -33.56%
725 CarTaxi Token CTX 0.0223157 $1.35M $6.82K 0% 0.00000287 -25.93% -51.96%
726 Nimfamoney NIMFA 3.05555 $1.35M $784.58 0% 0.00039291 +23.56% -63.09%
727 Jetcoin JET 0.196339 $1.34M $5.96K 0% 0.00002525 -21.96% -25.32%
728 Bitradio BRO 0.219673 $1.34M $1.93K 0% 0.00002825 -19.40% -39.49%
729 StarCredits STRC 0.295903 $1.33M $1.71K 0% 0.00003805 -5.38% -33.84%
730 Shorty SHORTY 0.0130648 $1.31M $13.88 0% 0.00000168 -12.15% -32.24%
731 Megacoin MEC 0.0353945 $1.30M $2.49K 0% 0.00000455 -10.55% -59.29%
732 BlakeStar BLAS 0.00465614 $1.30M $1.37K 0% 0.0000006 -12.48% -39.90%
733 Kolion KLN 2.16319 $1.30M $56.35K 0% 0.00027816 -12.63% -45.54%
734 YashCoin YASH 0.129127 $1.29M $0 0% 0.0000155 -5.27% -28.34%
735 Copico XCPO 0.0815308 $1.28M $11.70K 0% 0.00001048 -24.40% -46.80%
736 Zennies ZENI 0.00125694 $1.26M $84.42K 0% 0.00000016 -16.90% -37.80%
737 TittieCoin TTC 0.000993164 $1.25M $1.59K 0% 0.00000013 -18.24% -42.35%
738 Ethereum Gold ETG 0.103687 $1.24M $13.66K 0% 0.00001333 -11.99% -44.28%
739 Influxcoin INFX 0.72903 $1.22M $40.67K 0% 0.00009375 -55.44% -55.30%
740 Orbitcoin ORB 0.38378 $1.20M $874.26 0% 0.00004935 -16.83% -42.83%
741 CryptoCarbon CCRB 0.337138 $1.20M $4.35K 0% 0.00004335 -25.59% -39.67%
742 DFSCoin DFS 0.0709983 $1.20M $25.20K 0% 0.00000913 -28.86% -14.63%
743 Quebecoin QBC 0.0783891 $1.20M $471.32K 0% 0.00001008 +478.14% +764.70%
744 Kobocoin KOBO 0.0482937 $1.19M $880.53 0% 0.00000621 -6.09% -38.38%
745 Scorecoin SCORE 0.0282968 $1.18M $8.94K 0% 0.00000364 -37.36% -56.27%
746 MetalCoin METAL 0.0151646 $1.17M $104.61 0% 0.00000195 -34.93% -31.44%
747 Miners’ Reward Token MRT 0.116117 $1.16M $11.75K 0% 0.00001493 -8.38% -37.66%
748 Desire DSR 1.14189 $1.16M $33.83K 0% 0.00014683 -13.95% -46.66%
749 Link Platform LNK 69.3539 $1.14M $310.18 0% 0.00891817 +10.49% -54.93%
750 Machinecoin MAC 0.0549442 $1.12M $1.21K 0% 0.00000707 -25.76% -36.15%
751 QubitCoin Q2C 0.00451048 $1.12M $900.74 0% 0.00000058 -16.32% -27.03%
752 BitBar BTB 30.1972 $1.09M $985.66 0% 0.00388304 -15.57% -36.77%
753 Piggycoin PIGGY 0.00218514 $1.07M $686.82 0% 0.00000028 -13.93% -46.46%
754 Suretly SUR 4.82279 $1.07M $7.83K 0% 0.00062016 -10.98% -26.45%
755 InPay INPAY 0.106463 $1.06M $188.16 0% 0.00001369 -12.70% -51.93%
756 SmartCoin SMC 0.04456 $1.06M $1.41K 0% 0.00000573 -25.46% -37.25%
757 Giga Watt Token WTT 1.17687 $1.06M $51.21K 0% 0.00015133 +11.25% -12.96%
758 Elcoin EL 0.10250 $1.06M $5.22K 0% 0.00001214 -13.74% +3.56%
759 Happycoin HPC 0.11000 $1.04M $2.49K 0% 0.00000997 +57.14% -22.84%
760 Universe UNI 0.067414 $1.03M $291.08 0% 0.00000867 -15.76% -44.29%
761 GoldBlocks GB 0.0659137 $1.01M $2.24K 0% 0.00000848 -9.28% -21.60%
762 iTicoin ITI 31.5044 $1.01M $203.67 0% 0.00405112 -15.20% -42.07%
763 BiblePay BBP 0.00255924 $1.00M $8.34K 0% 0.00000033 +19.92% -46.55%
764 HOdlcoin HODL 0.00606582 $996.88K $581.73 0% 0.00000078 -35.17% -47.67%
765 Halcyon HAL 0.180342 $991.81K $858.08 0% 0.00002319 -25.46% -52.34%
766 Bankcoin B@ 0.0963355 $991.46K $1.17K 0% 0.00001239 -3.23% -23.65%
767 Bitcurrency BTCR 0.00575475 $976.00K $54.49 0% 0.00000074 -11.57% -36.02%
768 Steneum Coin STN 0.453513 $970.93K $22.46K 0% 0.00005832 -20.65% -57.20%
769 Fantomcoin FCN 0.13998 $964.15K $1.29K 0% 0.000018 -15.63% -33.12%
770 Bitcoin Red BTCRED 0.051000 $956.06K $7.23K 0% 0.00000601 -14.93% -35.66%
771 HoboNickels HBN 0.0148535 $952.87K $225.65 0% 0.00000191 -12.03% -39.78%
772 Deutsche eMark DEM 0.0272531 $937.49K $724.64 0% 0.0000035 -16.53% -42.32%
773 PetroDollar XPD 0.0146046 $934.60K $2.65K 0% 0.00000188 +1.90% -38.66%
774 Crystal Clear CCT 0.182212 $933.49K $77.75K 0% 0.00002343 +33.44% -15.73%
775 UniCoin UNIC 0.311146 $928.43K $295.55 0% 0.00004001 -16.46% -33.37%
776 WhaleCoin WHL 0.145496 $927.47K $769.13 0% 0.00001871 +9.13% -14.24%
777 Minereum MNE 0.446182 $925.15K $5.26K 0% 0.00005737 -12.87% -43.35%
778 Rimbit RBT 0.00465395 $919.53K $43.41K 0% 0.0000006 -19.85% -26.86%
779 Capricoin CPC 0.51509 $917.50K $129.39K 0% 0.00005929 -20.55% -44.80%
780 I0Coin I0C 0.0429274 $900.96K $328.05 0% 0.00000552 -22.15% -46.28%
781 Atomic Coin ATOM 0.0641493 $892.45K $1.66K 0% 0.00000825 -14.09% -40.66%
782 DROXNE DRXNE 0.0133759 $890.59K $5.66K 0% 0.00000172 -27.73% -47.97%
783 Sovereign Hero HERO 186.488 $890.11K $11.03K 0% 0.0239804 +6.09% +6.99%
784 Octanox OTX 0.104208 $885.77K $3.02K 0% 0.0000134 -12.90% -40.20%
785 Bitstar BITS 0.0380212 $877.52K $182.98 0% 0.00000489 -13.74% -45.04%
786 FuelCoin FC2 0.00855436 $869.79K $9.48K 0% 0.0000011 -29.65% -45.28%
787 Guncoin GUN 0.00427718 $860.32K $1.82K 0% 0.00000055 -9.81% -53.97%
788 iEthereum IETH 0.052010 $859.59K $3.12K 0% 0.00000615 +-20.93% -37.24%
789 Triangles TRI 8.16584 $853.95K $1.07K 0% 0.00105004 -20.69% -34.05%
790 Confido CFD 0.0941497 $847.35K $3.18K 0% 0.00001211 -16.22% -43.79%
791 GlobalToken GLT 0.0302818 $847.02K $4.29K 0% 0.00000389 +0.55% +109.39%
792 Woodcoin LOG 0.105063 $844.20K $1.87 0% 0.00001351 0% -51.24%
793 CoinonatX XCXT 0.0463829 $842.51K $16.14K 0% 0.00000596 -15.79% -40.30%
794 Madcoin MDC 0.462391 $841.37K $7.48K 0% 0.00005946 -18.25% -45.98%
795 PlatinumBAR XPTX 1.54035 $841.01K $963.08 0% 0.00019807 -9.13% -19.79%
796 Trollcoin TROLL 0.00147726 $840.33K $743.53 0% 0.00000019 -10.70% -39.25%
797 Kurrent KURT 0.0136557 $837.98K $1.14K 0% 0.00000176 -13.80% -48.13%
798 UltraCoin UTC 0.018353 $837.90K $204.99 0% 0.00000236 -2.33% -57.31%
799 GAIA GAIA 0.0341397 $822.81K $270.00 0% 0.00000439 -12.76% -54.77%
800 Casino CASINO 0.818575 $818.58K $0 0% 0.00007414 0% -2.71%
801 Netko NETKO 0.170994 $811.13K $1.08K 0% 0.00002199 -27.88% -38.08%
802 RouletteToken RLT 0.088940 $809.77K $97.78K 0% 0.00001019 +3.20% -40.43%
803 Newbium NEWB 0.0161581 $807.91K $2.17K 0% 0.00000208 -16.51% -51.69%
804 TrumpCoin TRUMP 0.122652 $803.50K $3.10K 0% 0.00001577 -15.78% -35.65%
805 PureVidz VIDZ 0.00639066 $800.62K $725.08 0% 0.00000082 -14.94% -50.03%
806 Nyancoin NYAN 0.00248834 $793.61K $1.08K 0% 0.00000032 -12.30% -43.01%
807 Bit20 BTWTY 775,292 $787.70K $2.21K 0% 99.6942 -44.79% -45.08%
808 CryptoInsight TKR 0.0627665 $786.45K $467.77 0% 0.00000807 -0.09% -38.85%
809 Eternity ENT 0.065200 $781.26K $11.78K 0% 0.00002431 -12.60% -53.44%
810 Opal OPAL 0.0506804 $767.57K $518.81 0% 0.00000652 -12.08% -33.75%
811 Tattoocoin (Standard Edition) TSE 0.0084766 $766.47K $76.87 0% 0.00000109 +30.26% -20.29%
812 Blakecoin BLC 0.0505485 $764.43K $762.64 0% 0.0000065 -12.85% -38.25%
813 Bitpark Coin BPC 0.0101455 $760.91K $617.00 0% 0.0000013 -27.87% -64.59%
814 WavesGo WGO 0.0797152 $759.01K $172.17 0% 0.00001025 -22.64% -44.64%
815 Janus JNS 0.0323362 $744.39K $0 0% 0.00000372 0% -58.05%
816 Visio VISIO 0.0144504 $735.97K $1.76K 0% 0.00000186 -20.13% -50.09%
817 MojoCoin MOJO 0.0595934 $724.79K $6.30K 0% 0.00000766 -20.77% -50.39%
818 Joulecoin XJO 0.0205154 $716.76K $25.28K 0% 0.00000264 -0.14% -51.16%
819 FUNCoin FUNC 0.14975 $714.69K $443.22 0% 0.00001571 +6.27% -48.17%
820 Sterlingcoin SLG 0.16762 $708.36K $205.98 0% 0.00002155 -14.47% -21.07%
821 Nekonium NUKO 0.077067 $692.72K $836.09 0% 0.00000991 -13.13% -16.17%
822 Hawala.Today HAT 9.20274 $684.42K $814.66K 0% 0.00118337 -20.42% -30.33%
823 Motocoin MOTO 0.035742 $666.59K $1.32K 0% 0.0000046 -22.77% -24.39%
824 SwagBucks BUCKS 1.88235 $662.37K $462.14 0% 0.00024205 -25.08% -41.53%
825 SuperCoin SUPER 0.0135454 $650.24K $1.54K 0% 0.00000174 -20.83% -39.83%
826 Sugar Exchange SGR 0.183786 $643.25K $7.19K 0% 0.00002363 -5.28% -36.47%
827 MaxCoin MAX 0.0104208 $640.31K $322.56 0% 0.00000134 -9.98% -26.51%
828 Signatum SIGT 0.00583252 $629.75K $193.40 0% 0.00000075 -10.28% -31.43%
829 SagaCoin SAGA 2.83368 $628.48K $98.53K 0% 0.00036438 -23.09% -42.83%
830 DaxxCoin DAXX 0.00124427 $628.46K $4.96K 0% 0.00000016 -14.49% -49.77%
831 TOKYO TOKC 0.00541488 $627.26K $17.20K 0% 0.0000007 -19.46% -51.20%
832 Phoenixcoin PXC 0.00972087 $621.33K $901.13 0% 0.00000125 -3.90% -33.81%
833 Billionaire Token XBL 0.190008 $621.00K $3.26K 0% 0.00002443 -16.23% -44.80%
834 Flycoin FLY 2.94492 $620.81K $0 0% 0.00034979 -4.27% -29.67%
835 808Coin 808 0.000155371 $618.10K $5.92K 0% 0.00000002 -8.26% -50.02%
836 Titcoin TIT 0.0123257 $615.03K $994.22 0% 0.00000158 -14.34% -46.69%
837 Pakcoin PAK 0.014500 $610.65K $1.08K 0% 0.00000163 -3.33% -42.93%
838 Prototanium PR 3.08214 $605.04K $456.41 0% 0.00039633 -7.72% -33.96%
839 Ammo Reloaded AMMO 0.00777669 $604.85K $557.77 0% 0.000001 -11.74% -13.37%
840 Bitz BITZ 0.303291 $603.82K $20.62 0% 0.000039 -17.97% -14.09%
841 AmberCoin AMBER 0.0136092 $594.72K $109.58 0% 0.00000175 -30.90% -53.74%
842 Grantcoin GRT 0.0135093 $589.99K $0 0% 0.00000133 +0.35% +9.53%
843 AmsterdamCoin AMS 0.0117418 $589.46K $2.62K 0% 0.00000151 -13.70% -48.14%
844 BritCoin BRIT 0.0274517 $583.85K $32.89 0% 0.00000353 -12.21% -48.42%
845 Grimcoin GRIM 0.0104561 $578.29K $531.96 0% 0.00000134 +14.34% -49.76%
846 iCoin ICN 1.59140 $571.33K $500.65 0% 0.0000025 -16.77% -16.32%
847 Garlicoin GRLC 0.364665 $568.75K $32.32K 0% 0.00004689 -22.25% -82.96%
848 AdCoin ACC 0.100315 $562.80K $2.23K 0% 0.0000129 -16.35% -47.34%
849 BTSR BTSR 0.171346 $562.75K $6.63K 0% 0.00002203 -4.15% -1.81%
850 BTCtalkcoin TALK 0.00855436 $558.52K $118.69 0% 0.0000011 -11.57% -26.01%
851 Dashcoin DSH 0.0313556 $551.07K $372.73 0% 0.00000403 -16.55% -54.02%
852 Colossuscoin V2 CV2 0.000233301 $550.32K $127.40 0% 0.00000003 -11.63% -23.17%
853 Coin(O) CNO 0.00521039 $548.14K $6.16K 0% 0.00000067 -22.04% -40.34%
854 Aricoin ARI 0.00388835 $545.39K $422.25 0% 0.0000005 -21.69% -53.83%
855 HiCoin XHI 0.00286485 $543.55K $41.89K 0% 0.00000037 -15.73% -40.17%
856 BlockPay BLOCKPAY 0.099967 $542.65K $332.56 0% 0.00001285 -22.29% -50.48%
857 Tigercoin TGC 0.0124427 $541.72K $107.02 0% 0.0000016 -17.45% -47.40%
858 Fujinto NTO 0.00815273 $536.47K $2.37K 0% 0.00000105 -24.08% -43.78%
859 SecureCoin SRC 0.0634865 $535.31K $8.58K 0% 0.00000816 +4.42% -30.25%
860 8Bit 8BIT 0.360193 $528.71K $697.81 0% 0.00004632 -18.29% -41.97%
861 PayCoin XPY 0.0445834 $528.41K $243.32 0% 0.00000573 -1.96% -40.87%
862 PoSToken POS 0.564501 $525.92K $4.03K 0% 0.00007259 -30.83% -36.00%
863 KushCoin KUSH 0.0943824 $517.40K $1.11K 0% 0.00001214 +0.34% -38.09%
864 Pioneer Coin PCOIN 0.261608 $515.84K $7.00K 0% 0.00003364 -12.15% -42.27%
865 ZoZoCoin ZZC 0.858494 $507.16K $4.57K 0% 0.00011039 -11.39% -31.53%
866 Senderon SDRN 0.0118578 $505.06K $2.86K 0% 0.00000152 -18.13% -38.69%
867 Truckcoin TRK 0.00295514 $497.61K $3.29K 0% 0.00000038 -19.96% -47.43%
868 Mineum MNM 0.0525568 $495.95K $698.33 0% 0.00000676 -33.44% -29.22%
869 MACRON MCRN 0.00122631 $492.27K $1.04K 0% 0.00000016 -74.83% -25.20%
870 ChanCoin CHAN 0.0666463 $482.17K $3.35K 0% 0.00000857 -26.21% -45.92%
871 Argentum ARG 0.0539014 $480.82K $5.11K 0% 0.00000693 -13.86% -51.30%
872 Rupaya RUPX 0.0777328 $480.07K $7.07K 0% 0.00001 +57.84% +21.80%
873 EOT Token EOT 0.0240177 $479.28K $47.04K 0% 0.00000309 +2.28% -26.73%
874 OctoCoin 888 0.0091765 $479.06K $8.36K 0% 0.00000118 -44.28% -55.36%
875 Marscoin MARS 0.0167977 $475.02K $319.69 0% 0.00000216 -4.59% -12.81%
876 Valorbit VAL 0.0000777669 $474.02K $0.78 0% 0.00000001 -11.56% -30.73%
877 Unity Ingot UNY 0.002790 $468.94K $195.49K 0% 0.0000003 -3.46% -16.82%
878 Stress STS 0.000827373 $467.58K $0 0% 0.00000009 0% -50.91%
879 Ratecoin XRA 0.00392588 $462.82K $495.28 0% 0.0000005 -15.35% -41.88%
880 BitQuark BTQ 0.0485266 $459.91K $109.44 0% 0.00000624 -20.26% -13.63%
881 WayGuide WAY 0.00458825 $459.01K $0.78 0% 0.00000059 +41.02% -36.54%
882 RedCoin RED 0.00614359 $455.29K $664.77 0% 0.00000079 -16.83% -45.36%
883 Sativacoin STV 0.063668 $451.34K $216.50 0% 0.00000819 -19.52% -19.25%
884 GlobalCoin GLC 0.00692126 $451.07K $3.03 0% 0.00000089 +14.06% -27.73%
885 Helleniccoin HNC 0.008270 $449.35K $2.89K 0% 0.00000089 -2.36% -31.23%
886 BitTokens BXT 0.779317 $449.17K $926.63 0% 0.00010021 -20.37% -44.18%
887 Ethereum Dark ETHD 0.296044 $444.07K $15.63K 0% 0.00003807 -16.73% -44.19%
888 LiteBar LTB 0.512795 $443.13K $1.85K 0% 0.00006594 -7.09% -51.57%
889 AllSafe ASAFE2 0.067440 $440.73K $9.26K 0% 0.00000691 -13.54% +35.50%
890 bitSilver BITSILVE 19.9 $436.80K $2.68K 0% 0.00255893 0% -7.44%
891 StarCash Network STARS 0.496697 $433.92K $1.80K 0% 0.00006387 -11.04% -37.77%
892 Joincoin J 0.141458 $431.45K $98.67 0% 0.00001819 -9.79% -43.24%
893 Onix ONX 0.0157081 $430.92K $3.60K 0% 0.00000202 -20.04% -40.43%
894 Xios XIOS 0.15200 $430.20K $1.98K 0% 0.00002573 -43.28% -29.14%
895 RevolverCoin XRE 0.0189751 $426.87K $477.81 0% 0.00000244 -26.98% -44.91%
896 bitBTC BITBTC 9,145.53 $426.54K $17.18K 0% 1.17602 0% 0%
897 Gapcoin GAP 0.0340619 $424.14K $1.75K 0% 0.00000438 -16.86% -40.96%
898 Zlancer ZCG 0.209236 $420.07K $4.88K 0% 0.00002691 -24.54% -41.90%
899 BigUp BIGUP 0.000192869 $411.81K $558.95 0% 0.00000002 -41.13% -74.41%
900 Bolivarcoin BOLI 0.042000 $410.80K $1.00K 0% 0.00000586 0.00% -43.58%
901 FinCoin FNC 0.046320 $405.19K $253.26 0% 0.00000405 +59.34% -40.99%
902 Evil Coin EVIL 0.0192759 $405.19K $395.11 0% 0.00000248 -6.65% -39.45%
903 DigitalDevelopersFund DDF 0.0789742 $404.21K $167.95 0% 0.00001016 -25.24% -53.95%
904 C-Bit XCT 0.00249279 $392.93K $3.14K 0% 0.00000032 -20.82% -55.30%
905 BoostCoin BOST 0.0326459 $387.03K $2.01K 0% 0.00000284 -10.38% +136.27%
906 GoldReserve XGR 0.0223969 $384.59K $216.46 0% 0.00000288 -18.89% -42.87%
907 Swing SWING 0.129123 $383.96K $514.76 0% 0.0000166 -8.53% -43.92%
908 PX PX 0.00388835 $382.39K $21.72 0% 0.0000005 -11.56% -30.74%
909 VirtualCoin VC 0.0377947 $380.38K $31.90 0% 0.00000486 -10.84% -39.63%
910 Philosopher Stones PHS 0.0631468 $379.79K $477.69 0% 0.00000812 -6.51% -24.84%
911 TagCoin TAG 0.061275 $379.69K $1.37K 0% 0.00000788 -20.31% -40.43%
912 Bitcoin Fast BCF 0.0669573 $379.24K $3.62K 0% 0.00000861 -11.57% -46.27%
913 DigiCube CUBE 0.000155534 $377.81K $819.33 0% 0.00000002 -15.03% -57.81%
914 Ccore CCO 0.311483 $373.78K $10.22K 0% 0.00004005 -51.88% -63.57%
915 PostCoin POST 0.0235275 $373.34K $3.71K 0% 0.00000303 -13.55% -48.67%
916 LeaCoin LEA 0.00108874 $361.11K $6.63K 0% 0.00000014 -24.67% -2.95%
917 Bitgem BTG 5.97025 $358.48K $1.80K 0% 0.00076771 -15.08% -33.66%
918 BROTHER BRAT 0.00223384 $357.41K $1.10K 0% 0.00000029 +11.35% -17.55%
919 SpaceCoin SPACE 0.0164156 $353.00K $83.73 0% 0.00000211 -20.52% -50.86%
920 ChessCoin CHESS 0.00645466 $348.76K $964.87 0% 0.00000083 -17.48% -44.05%
921 Trident Group TRDT 0.413008 $348.28K $673.50 0% 0.00005311 +25.10% -32.22%
922 SoonCoin SOON 0.0277628 $346.00K $1.82K 0% 0.00000357 -17.27% -47.11%
923 YENTEN YTN 0.104674 $343.63K $1.29K 0% 0.00001346 -16.15% -48.32%
924 GlobalBoost-Y BSTY 0.0250012 $341.16K $731.44 0% 0.00000321 -3.43% -47.29%
925 Network Token NTWK 0.0290224 $338.73K $593.93 0% 0.00000373 -0.17% -46.98%
926 Rubies RBIES 0.0318461 $331.69K $86.76 0% 0.0000041 -11.02% -21.65%
927 Coin2.1 C2 0.00422599 $330.67K $564.28 0% 0.00000054 -22.58% -48.42%
928 TEKcoin TEK 0.000233301 $329.90K $15.71K 0% 0.00000003 -15.80% -46.70%
929 Litecoin Plus LCP 0.33572 $329.35K $7.45K 0% 0.00004317 -31.58% -33.16%
930 CannaCoin CCN 0.0689015 $323.91K $459.18 0% 0.00000886 -3.19% -45.54%
931 Cypher CYP 0.0504707 $321.26K $56.65 0% 0.00000649 -22.91% -49.40%
932 Catcoin CAT 0.0510151 $320.99K $238.55 0% 0.00000656 -5.57% -40.60%
933 Kayicoin KAYI 0.00110797 $315.05K $2.45K 0% 0.00000014 -0.52% -30.32%
934 Prime-XI PXI 0.0166429 $313.70K $269.03 0% 0.00000214 -12.87% -45.35%
935 SatoshiMadness MAD 0.000155534 $311.17K $208.09 0% 0.00000002 -11.57% -50.53%
936 Emerald Crypto EMD 0.01602 $306.26K $123.29 0% 0.00000206 -24.22% -46.84%
937 Chronos CRX 0.00414753 $305.80K $439.49 0% 0.00000053 -46.89% -64.25%
938 Virtacoinplus XVP 0.0272429 $297.73K $395.95 0% 0.0000035 -24.99% -37.67%
939 GameUnits UNITS 0.0855583 $297.14K $132.57 0% 0.000011 -27.06% -40.54%
940 BitCoal COAL 0.0659592 $296.82K $1.31K 0% 0.00000848 -10.17% -38.10%
941 Cashcoin CASH 0.00622136 $296.61K $343.61 0% 0.0000008 -49.48% -39.29%
942 ParallelCoin DUO 0.943503 $296.29K $5.62K 0% 0.00012132 -19.57% -51.16%
943 Dalecoin DALC 0.641635 $296.28K $220.22 0% 0.00008251 -6.79% -35.57%
944 bitGold BITGOLD 1,521.64 $295.49K $14.65K 0% 0.195667 0% 0%
945 Dix Asset DIX 0.0000028842 $288.42K $2.82K 0% 0.00000000 -16.84% -41.47%
946 Advanced Internet Blocks AIB 0.01177 $281.03K $12.39K 0% 0.00000151 -13.82% -26.10%
947 BERNcash BERN 0.00392171 $279.36K $831.35 0% 0.0000005 -13.34% -66.49%
948 WMCoin WMC 0.0236963 $273.16K $0 0% 0.00000261 0% -22.34%
949 Hexx HXX 0.177429 $269.53K $141.21 0% 0.00002282 -20.21% -47.90%
950 CacheCoin CACH 0.0642386 $269.49K $4.21K 0% 0.00000826 +8.76% -27.14%
951 Independent Money System IMS 0.0496892 $266.78K $4.61K 0% 0.00000639 -18.69% -34.78%
952 Shadow Token SHDW 0.0380151 $266.11K $11.99 0% 0.00000489 0% -24.53%
953 Quatloo QTL 0.0344508 $265.92K $55.22 0% 0.00000443 -17.24% -54.96%
954 Eurocoin EUC 0.0213081 $264.57K $995.77 0% 0.00000274 -7.92% -35.22%
955 BumbaCoin BUMBA 0.0115697 $261.93K $20.19 0% 0.00000149 -19.23% -47.08%
956 DIBCOIN DIBC 0.053590 $259.46K $1.64K 0% 0.00000667 1.00% +5.90%
957 Honey HONEY 0.622756 $259.39K $477.13 0% 0.00008008 -8.97% -34.67%
958 Mao Zedong MAO 0.041372 $258.15K $527.51 0% 0.00000532 -12.07% -25.31%
959 E4ROW E4ROW 0.0439524 $253.25K $0 0% 0.00000302 0% 0%
960 VoteCoin VOT 0.0153517 $252.91K $254.24 0% 0.00000197 -13.71% -36.59%
961 LiteBitcoin LBTC 444.21 $252.29K $7.46K 0% 0.00000112 -28.65% -58.35%
962 BriaCoin BRIA 0.3702 $250.88K $97.34 0% 0.0000476 -24.28% -22.42%
963 SixEleven 611 0.571869 $249.97K $90.40 0% 0.00007354 -16.43% -47.70%
964 Dollarcoin DLC 0.027374 $249.29K $80.67 0% 0.00000352 -17.08% -67.48%
965 AquariusCoin ARCO 0.156722 $247.20K $17.52K 0% 0.00002015 -17.97% -61.19%
966 300 Token 300 816.553 $244.97K $3.49K 0% 0.105 +3.17% -14.91%
967 Eryllium ERY 0.0434388 $243.97K $8.89K 0% 0.00000559 -27.75% -69.72%
968 Darsek KED 0.0141536 $240.35K $2.00K 0% 0.00000182 -10.02% -42.53%
969 RonPaulCoin RPC 0.260364 $236.88K $2.54K 0% 0.00003348 -6.52% -42.18%
970 USDe USDE 0.000131 $236.79K $305.98 0% 0.00000002 -23.91% +2.92%
971 Virta Unique Coin VUC 0.00381058 $235.12K $293.87 0% 0.00000049 -10.02% +7.23%
972 ICOBID ICOB 0.00217747 $233.10K $189.95 0% 0.00000028 -9.32% -43.13%
973 Zurcoin ZUR 0.00264408 $231.76K $39.47 0% 0.00000034 -16.29% -37.69%
974 SproutsExtreme SPEX 0.0000777669 $222.93K $0.93 0% 0.00000001 -11.56% -30.74%
975 BitAsean BAS 0.043152 $215.76K $107.39 0% 0.00000555 -18.42% -35.68%
976 ReeCoin REE 0.000100 $215.58K $8.09K 0% 0.00000001 -16.67% -49.16%
977 Franko FRK 0.230968 $214.98K $1.56 0% 0.0000297 -11.63% -33.45%
978 Freicoin FRC 0.00707679 $212.92K $151.23 0% 0.00000091 0% -21.74%
979 QuazarCoin QCN 0.0311068 $209.96K $301.95 0% 0.000004 -19.69% -47.56%
980 MustangCoin MST 0.32797 $206.73K $219.62 0% 0.00004217 -7.45% -45.90%
981 SONO ALTCOM 0.97893 $204.28K $3.76K 0% 0.00012588 -14.18% -68.98%
982 Global Tour Coin GTC 0.075700 $202.21K $1.33K 0% 0.00000087 -22.28% -16.21%
983 Acoin ACOIN 0.165629 $202.08K $171.98 0% 0.0000213 -4.78% -35.44%
984 Marijuanacoin MAR 0.122561 $199.97K $5.34K 0% 0.00001576 +6.25% -46.69%
985 Neuro NRO 0.00419941 $194.51K $774.39 0% 0.00000054 -3.35% -40.88%
986 Firecoin FIRE 1.95141 $192.04K $782.62 0% 0.00025093 -3.62% -10.86%
987 Bitcoin Planet BTPL 0.0311845 $191.22K $398.21 0% 0.00000401 -0.11% -51.16%
988 IslaCoin ISL 0.124427 $188.35K $5.13 0% 0.000016 -11.52% -33.17%
989 CompuCoin CPN 0.00956533 $187.62K $2.86K 0% 0.00000123 +10.27% -41.45%
990 FuzzBalls FUZZ 0.0388138 $187.47K $499.12 0% 0.00000499 -11.78% -42.46%
991 GPU Coin GPU 0.00458825 $185.72K $259.29 0% 0.00000059 -18.34% -41.15%
992 Cannation CNNC 0.0747335 $185.11K $272.22 0% 0.00000961 -13.53% -49.21%
993 Yellow Token YEL 0.0156132 $185.07K $1.57 0% 0.00000201 +45.12% -48.99%
994 EagleCoin EAGLE 0.0868804 $181.88K $358.21 0% 0.00001117 -7.91% -32.14%
995 SOILcoin SOIL 0.0318067 $181.36K $2.92K 0% 0.00000409 -12.14% -35.81%
996 Mincoin MNC 0.0428132 $179.63K $78.83 0% 0.00000551 -6.73% -59.80%
997 Evotion EVO 0.0558367 $179.52K $930.58 0% 0.00000718 -15.47% -47.23%
998 Impact IMX 0.00163311 $178.85K $1.03K 0% 0.00000021 -33.72% -22.91%
999 PayCon CON 0.00767068 $176.75K $200.30 0% 0.00000099 -3.84% -39.68%
1000 Creatio XCRE 0.00830819 $170.49K $1.08K 0% 0.00000107 -11.17% -45.78%
1001 Luna Coin LUNA 0.0981745 $167.53K $207.77 0% 0.00001262 -1.32% -22.96%
1002 Bolenum BLN 0.0166472 $166.47K $121.49 0% 0.00000214 -12.78% -24.06%
1003 Bitcedi BXC 0.0286182 $164.74K $2.87K 0% 0.00000368 -0.06% -32.92%
1004 Enigma XNG 0.286727 $160.99K $3.50 0% 0.00003687 -9.91% -35.91%
1005 Digital Rupees DRS 0.000311068 $158.89K $789.23 0% 0.00000004 -40.52% -38.41%
1006 BipCoin BIP 0.096431 $156.92K $126.46 0% 0.0000124 -13.86% -38.52%
1007 EcoCoin ECO 0.136018 $156.88K $350.42 0% 0.00001749 -9.53% -43.85%
1008 Comet CMT 0.17295 $150.96K $2.52K 0% 0.00002224 -2.39% -41.23%
1009 ETHGAS EGAS 0.0147501 $149.83K $25.89 0% 0.0000019 -12.97% -54.80%
1010 X-Coin XCO 0.0119123 $147.53K $1.17K 0% 0.00000153 -13.82% -61.69%
1011 Yacoin YAC 0.00121699 $146.94K $0 0% 0.00000015 -7.75% -45.50%
1012 Veltor VLT 0.261297 $144.98K $1.07K 0% 0.0000336 -22.61% -85.61%
1013 NevaCoin NEVA 0.0562632 $143.66K $6.53K 0% 0.00000723 -5.47% -56.30%
1014 Roofs ROOFS 0.00108874 $141.54K $5.02K 0% 0.00000014 +23.80% +0.66%
1015 GoldPieces GP 0.115417 $140.83K $981.98 0% 0.00001484 -17.74% -41.62%
1016 bitEUR BITEUR 1.2913 $139.08K $33.96K 0% 0.00016605 0% -5.11%
1017 SwapToken TOKEN 0.00000262 $138.80K $92.31K 0% 0.00000000 -20.85% +24.25%
1018 Allion ALL 0.0223575 $138.60K $142.31 0% 0.00000287 -5.88% -49.01%
1019 Bitcoin 21 XBTC21 0.173731 $137.79K $0.87 0% 0.00002234 -49.51% -49.84%
1020 Gold Pressed Latinum GPL 0.53667 $137.67K $525.52 0% 0.00006901 -16.04% -51.46%
1021 Jewels JWL 0.00676572 $136.54K $2.37 0% 0.00000087 -9.49% -30.77%
1022 Sling SLING 0.125983 $135.32K $0 0% 0.00001354 0% 0%
1023 Flaxscript FLAX 0.0236412 $132.30K $1.06K 0% 0.00000304 -22.12% -56.24%
1024 BenjiRolls BENJI 0.00644957 $130.77K $3.63K 0% 0.00000083 -3.56% -36.98%
1025 Debitcoin DBTC 0.00708505 $127.53K $390.26 0% 0.00000091 -21.59% -30.73%
1026 Coinonat CXT 0.0145921 $125.83K $1.72K 0% 0.00000188 -17.02% -57.99%
1027 Spots SPT 0.00561461 $125.80K $583.64 0% 0.00000072 -11.34% -32.33%
1028 SongCoin SONG 0.00381058 $124.09K $545.43 0% 0.00000049 -13.74% -46.12%
1029 TajCoin TAJ 0.0150754 $123.60K $697.44 0% 0.00000194 -22.49% -40.52%
1030 BnrtxCoin BNX 0.00427718 $122.52K $6.75K 0% 0.00000055 -17.36% -44.79%
1031 VapersCoin VPRC 0.000156063 $121.75K $2.40K 0% 0.00000002 -11.27% -69.76%
1032 Money $$$ 0.00264408 $121.33K $759.53 0% 0.00000034 -24.70% -55.14%
1033 Theresa May Coin MAY 0.0039915 $121.17K $557.22 0% 0.00000051 -30.67% -52.15%
1034 SecretCoin SCRT 0.0282294 $119.37K $10.70 0% 0.00000363 -48.55% -47.71%
1035 Jin Coin JIN 0.0118983 $118.51K $100.40 0% 0.00000153 -53.98% -59.08%
1036 AntiBitcoin ANTI 0.00675547 $117.99K $0 0% 0.00000085 -9.63% -24.79%
1037 Sojourn SOJ 0.238774 $115.86K $16.64 0% 0.0000307 -12.11% -8.27%
1038 Useless Ethereum Token UET 0.0290295 $115.12K $831.04 0% 0.00000373 -11.51% -47.58%
1039 Crypto CTO 0.0087099 $112.83K $165.78 0% 0.00000112 +20.78% -49.57%
1040 SACoin SAC 0.01602 $112.42K $5.05 0% 0.00000206 -11.57% -29.70%
1041 eREAL EREAL 0.0014907 $111.06K $1.13K 0% 0.00000019 -24.43% -57.52%
1042 Tychocoin TYCHO 0.022008 $110.58K $134.73 0% 0.00000283 -11.56% -7.58%
1043 Braincoin BRAIN 0.0108874 $109.90K $442.02 0% 0.0000014 -12.19% -23.72%
1044 GameBet Coin GBT 0.00514306 $109.36K $0 0% 0.00000056 0% -9.18%
1045 GuccioneCoin GCC 0.00528815 $107.27K $15.84 0% 0.00000068 -19.88% -45.78%
1046 Kronecoin KRONE 0.0219817 $107.24K $1.97K 0% 0.00000283 -20.67% -62.42%
1047 Cthulhu Offerings OFF 0.0408276 $107.08K $28.37K 0% 0.00000525 -33.22% -52.91%
1048 HempCoin HMP 0.0000777669 $105.50K $187.15 0% 0.00000001 -55.79% -41.67%
1049 Solarflarecoin SFC 0.00726689 $102.34K $202.10 0% 0.00000093 -12.11% -57.58%
1050 Speedcash SCS 0.388057 $101.61K $2.98K 0% 0.0000499 -11.59% -8.31%
1051 CoExistCoin COXST 0.0036624 $99.25K $0.06 0% 0.00000047 -41.52% -61.06%
1052 Ripto Bux RBX 0.000252206 $96.15K $76.93 0% 0.00000003 +39.42% +10.72%
1053 Californium CF 0.0395834 $95.92K $5.59 0% 0.00000509 -7.39% -33.48%
1054 Remicoin RMC 0.0511604 $95.91K $1.06K 0% 0.00000658 -20.31% -82.40%
1055 JavaScript Token JS 0.0119256 $95.31K $47.07 0% 0.00000153 +6.73% -57.45%
1056 Asiadigicoin ADCN 0.0038079 $94.94K $54.42 0% 0.00000049 -11.63% -23.90%
1057 ZetaMicron ZMC 0.000155534 $93.37K $203.48 0% 0.00000002 -18.45% -43.21%
1058 GBCGoldCoin GBC 0.00809239 $91.94K $6.86 0% 0.00000104 +14.84% -57.61%
1059 ARbit ARB 0.0110429 $90.59K $170.40 0% 0.00000142 -12.80% +10.19%
1060 Torcoin TOR 0.27965 $88.42K $53.47 0% 0.00003596 +58.60% -19.05%
1061 LiteCoin Ultra LTCU 0.0884182 $88.36K $4.78K 0% 0.00001137 -24.24% -45.96%
1062 BillaryCoin BLRY 0.0096431 $86.72K $53.76 0% 0.00000124 -11.57% -34.43%
1063 VectorAI VEC2 0.00513262 $86.61K $110.42 0% 0.00000066 -14.17% -34.99%
1064 iDice ICE 0.0542036 $85.16K $4.42 0% 0.00000697 -32.84% -54.00%
1065 FlavorCoin FLVR 0.0040483 $84.60K $0 0% 0.00000045 0% -36.65%
1066 EGO EGO 0.0013998 $83.99K $124.23 0% 0.00000018 +32.64% +55.84%
1067 PIECoin PIE 0.00746563 $82.49K $9.11 0% 0.00000096 0% -51.36%
1068 BeaverCoin BVC 0.0262847 $81.88K $0 0% 0.00000311 -3.90% -60.32%
1069 Metal Music Coin MTLMC3 0.00101097 $80.59K $112.29 0% 0.00000013 -17.94% -30.74%
1070 Master Swiscoin MSCN 0.001610 $80.39K $611.06 0% 0.00000023 -22.22% -36.09%
1071 ExchangeN EXN 0.0157215 $80.18K $184.32 0% 0.00000202 -15.83% -26.11%
1072 BOAT BOAT 0.00427718 $79.33K $153.79 0% 0.00000055 -8.23% -45.49%
1073 Beatcoin XBTS 0.0516631 $78.77K $2.17K 0% 0.00000664 -30.02% -77.44%
1074 MiloCoin MILO 0.00729746 $78.74K $109.64 0% 0.00000094 -10.14% -30.03%
1075 VIP Tokens VIP 0.000933203 $77.88K $92.84 0% 0.00000012 -3.52% -7.64%
1076 MindCoin MND 0.00489932 $77.74K $8.53 0% 0.00000063 0% -30.47%
1077 Dreamcoin DRM 0.0314956 $77.41K $0.96 0% 0.00000405 -17.29% -30.95%
1078 WARP WARP 0.0692903 $75.89K $0.79 0% 0.00000891 +3.40% -22.86%
1079 Unrealcoin URC 0.0107318 $75.38K $103.85 0% 0.00000138 +29.74% +10.96%
1080 Printerium PRX 0.00636786 $75.28K $122.18 0% 0.00000082 -12.43% -48.08%
1081 MTMGaming MTM 0.0247384 $74.21K $0 0% 0.00000161 0% 0%
1082 CryptoWorldX Token CWXT 0.00124427 $74.20K $41.03 0% 0.00000016 -15.30% -26.22%
1083 Artex Coin ATX 0.00390695 $73.38K $151.74 0% 0.0000005 -11.80% -53.00%
1084 Zayedcoin ZYD 0.0115095 $71.86K $204.60 0% 0.00000148 +28.31% -6.59%
1085 LetItRide LIR 0.00194417 $71.14K $32.12K 0% 0.00000025 +84.22% +26.90%
1086 PLNcoin PLNC 0.00412165 $70.44K $140.50 0% 0.00000053 -4.35% -17.74%
1087 Litecred LTCR 0.00222262 $67.19K $155.41 0% 0.00000029 +85.73% -40.18%
1088 TAGRcoin TAGR 0.00171087 $66.16K $35.24 0% 0.00000022 -7.36% -15.34%
1089 Slevin SLEVIN 0.000933203 $65.32K $226.69 0% 0.00000012 +17.90% -28.70%
1090 PonziCoin PONZI 0.0733342 $63.15K $25.45 0% 0.00000943 -27.42% -37.96%
1091 Ride My Car RIDE 0.000622136 $63.01K $16.17 0% 0.00000008 +1.06% -35.22%
1092 Uro URO 0.0514817 $62.15K $4.60 0% 0.00000662 -1.94% -35.16%
1093 Pulse PULSE 0.00427718 $61.16K $157.70 0% 0.00000055 -34.32% -36.51%
1094 Iconic ICON 0.102264 $60.63K $1.21K 0% 0.00001315 -18.28% -47.51%
1095 Shilling SH 0.0101097 $57.29K $247.18 0% 0.0000013 -26.78% -14.36%
1096 PlayerCoin PLACO 0.00155534 $54.62K $58.93 0% 0.0000002 -11.57% -46.78%
1097 Wild Beast Block WBB 0.299714 $54.52K $192.77 0% 0.00003854 -9.85% -35.00%
1098 HealthyWormCoin WORM 0.000466602 $52.91K $224.14 0% 0.00000006 -41.04% -55.56%
1099 AnarchistsPrime ACP 0.011399 $50.10K $536.70 0% 0.00000147 -15.04% -34.90%
1100 CybCSec XCS 0.00419941 $49.70K $8.25K 0% 0.00000054 -14.84% -15.12%
1101 Blackstar BSTAR 0.0000777669 $49.06K $58.78 0% 0.00000001 -55.79% -65.01%
1102 Corethum CRTM 0.0191438 $47.86K $2.70K 0% 0.00000246 +139.88% +6.93%
1103 Credence Coin CRDNC 0.0136588 $46.81K $209.94 0% 0.00000176 -23.00% -29.24%
1104 DAPPSTER DLISK 0.000466602 $46.66K $123.58 0% 0.00000006 -33.68% -48.05%
1105 G3N G3N 0.00614359 $46.46K $43.90 0% 0.00000079 -5.59% -16.76%
1106 Orlycoin ORLY 0.00124427 $45.60K $2.62 0% 0.00000016 -11.57% -9.30%
1107 CryptoEscudo CESC 0.000311068 $44.83K $92.14 0% 0.00000004 -29.26% -62.90%
1108 PosEx PEX 0.0178864 $43.88K $5.54 0% 0.0000023 -27.18% -44.54%
1109 BowsCoin BSC 0.00785446 $43.59K $7.34 0% 0.00000101 -3.53% -40.52%
1110 GeertCoin GEERT 0.00855436 $43.55K $353.64 0% 0.0000011 -22.46% -50.65%
1111 KingN Coin KNC 21.6029 $43.40K $1.23K 0% 0.0027779 -10.53% -28.77%
1112 OsmiumCoin OS76 0.0473023 $42.29K $0 0% 0.00000594 -9.45% -29.43%
1113 Veros VRS 0.0001000 $42.15K $5.05K 0% 0.00000001 +11.11% -46.08%
1114 JobsCoin JOBS 0.000388835 $41.22K $47.79 0% 0.00000005 +1.18% -24.20%
1115 WomenCoin WOMEN 0.000917221 $40.56K $20.30K 0% 0.00000012 -30.56% -65.70%
1116 Zonecoin ZNE 0.0154756 $39.96K $95.61 0% 0.00000199 -11.56% -30.38%
1117 ImpulseCoin IMPS 0.00194417 $39.36K $2.18 0% 0.00000025 -11.57% -19.61%
1118 Steps STEPS 0.00202194 $37.66K $3.47 0% 0.00000026 -16.69% -36.99%
1119 BiosCrypto BIOS 0.00178864 $37.24K $16.39 0% 0.00000023 -16.02% -40.44%
1120 Cabbage CAB 0.00349951 $36.75K $64.49 0% 0.00000045 +7.56% -24.28%
1121 Destiny DES 0.0224746 $35.96K $92.64 0% 0.00000289 -6.94% -47.97%
1122 Xonecoin XOC 0.0853881 $35.86K $40.49 0% 0.00001098 -11.40% -10.21%
1123 RSGPcoin RSGP 20.2199 $34.98K $174.23 0% 0.00260006 0% -38.83%
1124 AgrolifeCoin AGLC 0.00404388 $33.79K $188.62 0% 0.00000052 -14.85% -21.46%
1125 iBank IBANK 0.00738786 $33.44K $71.30 0% 0.00000095 -3.50% -16.66%
1126 Dollar Online DOLLAR 0.0408276 $30.78K $2.72K 0% 0.00000525 +7.24% -60.50%
1127 CRTCoin CRT 0.373281 $29.59K $15.56 0% 0.000048 -11.56% -30.74%
1128 PRCoin PRC 0.00163308 $28.90K $24.96K 0% 0.00000021 -7.15% -62.74%
1129 High Voltage HVCO 0.0185085 $27.66K $90.01 0% 0.00000238 -11.19% -45.81%
1130 BioBar BIOB 0.0306402 $27.14K $5.79 0% 0.00000394 -11.99% -54.60%
1131 Elysium ELS 0.00676572 $27.10K $87.51 0% 0.00000087 -25.31% -37.07%
1132 Bitvolt VOLT 0.00171087 $25.86K $1.17K 0% 0.00000022 -18.93% -50.95%
1133 Qibuck Asset QBK 0.0154447 $25.81K $0 0% 0.00000111 0% 0%
1134 Argus ARGUS 0.0211163 $24.25K $467.89 0% 0.00000272 -18.25% -58.77%
1135 Project-X NANOX 291,935 $22.85K $1.58K 0% 37.5397 -1.09% -31.15%
1136 Coimatic 3.0 CTIC3 0.0094098 $21.26K $491.46 0% 0.00000121 -24.62% -54.53%
1137 SocialCoin SOCC 0.015009 $20.79K $36.01 0% 0.00000193 -21.01% -54.01%
1138 LevoPlus LVPS 0.0104985 $20.74K $5.74K 0% 0.00000135 -23.98% -35.82%
1139 P7Coin P7C 0.000544369 $19.17K $14.99 0% 0.00000007 -11.57% -30.74%
1140 SydPak SDP 0.119061 $19.07K $3.88 0% 0.00001531 -8.26% -64.23%
1141 Rawcoin XRC 0.024320 $17.59K $149.25 0% 0.00000321 -20.86% -32.92%
1142 Coupecoin COUPE 0.000078761 $17.19K $5.20K 0% 0.00000001 -15.77% -61.44%
1143 Antilitecoin ALTC 0.000544369 $17.15K $82.19 0% 0.00000007 -11.56% -47.35%
1144 Aerium AERM 0.0111713 $17.00K $327.53K 0% 0.00000144 -33.61% -73.09%
1145 Coimatic 2.0 CTIC2 0.00125484 $16.98K $243.16 0% 0.00000016 -18.51% -45.18%
1146 Concoin CONX 0.0195973 $14.59K $11.60 0% 0.00000252 -36.69% -28.59%
1147 CrevaCoin CREVA 0.000400811 $14.59K $4.74K 0% 0.00000005 -28.70% -50.63%
1148 FuturXe FXE 0.0609676 $14.35K $1.50K 0% 0.00000784 -11.34% -25.59%
1149 Save and Gain SANDG 0.00406642 $12.46K $0 0% 0.00000049 -5.64% -59.76%
1150 GeyserCoin GSR 0.241466 $11.32K $450.52 0% 0.00003105 -21.55% -29.75%
1151 Ulatech ULA 0.0551368 $11.23K $44.20 0% 0.00000709 -12.68% -34.31%
1152 Magnum MGM 0.00264408 $10.75K $97.42 0% 0.00000034 -11.57% -41.09%
1153 NodeCoin NODC 0.00637689 $10.70K $41.96 0% 0.00000082 0% -64.82%
1154 Vault Coin VLTC 0.000305249 $9.28K $13.43K 0% 0.00000004 -34.32% -68.46%
1155 Selfiecoin SLFI 0.0000777669 $8.39K $16.41 0% 0.00000001 -11.57% -30.73%
1156 Lex4All LEX 0.00734958 $7.35K $0 0% 0.00000082 0% 0%
1157 EXRNchain EXRN 0.0000401855 $6.03K $18.69K 0% 0.00000001 -20.42% -56.70%
1158 CaliphCoin CALC 0.000851867 $5.67K $209.38 0% 0.00000011 -15.90% -36.83%
1159 BurstOcean OCEAN 0.0168165 $3.56K $0 0% 0.00000163 0% +163.04%
1160 Tristar Coin TSTR 0.000699902 $3.52K $965.06 0% 0.00000009 -20.41% -44.52%
1161 HarmonyCoin HMC 0.00612708 $3.44K $6.41K 0% 0.00000079 -16.66% -34.41%
1162 Digital Credits DGCS 0.000466602 $2.72K $124.38 0% 0.00000006 +6.11% -48.05%
1163 CCMiner CCM100 0.000787035 $2.65K $0 0% 0.00000009 -6.97% -39.24%
1164 Digital Money Bits DMB 0.00505485 $2.13K $2.19K 0% 0.00000065 -3.89% -31.53%
1165 PizzaCoin PIZZA 0.0011665 $1.61K $2.28 0% 0.00000015 -33.68% -39.46%
1166 Ebittree Coin EBT 0.00124427 $1.57K $106.94 0% 0.00000016 -8.77% -44.41%
1167 Abncoin ABN 0.0167199 $1.13K $396.86 0% 0.00000215 -40.06% -55.84%
1168 AppleCoin APW 0.0000777669 $9.00 $380.61 0% 0.00000001 -11.63% -35.22%
1169 UR UR 0.00225524 $0 $435.47 0% 0.00000029 -13.62% -53.25%
1170 X2 X2 0.000233301 $0 $14.15 0% 0.00000003 -33.67% -44.18%
1171 ATN ATN 1.34572 $0 $727.00K 0% 0.00017305 -13.24% +16.07%
1172 CRYPTO20 C20 2.15785 $0 $2.86M 0.01% 0.00027748 -6.66% -39.10%
1173 MSD MSD 0.0047437 $0 $33.14K 0% 0.00000061 -10.95% -30.78%
1174 STK STK 0.179722 $0 $14.49M 0.07% 0.00002311 -25.57% 0%
1175 Yee YEE 0.0241182 $0 $3.82M 0.02% 0.0000031 -15.59% -44.61%
1176 Zap ZAP 0.255318 $0 $8.08K 0% 0.00003283 -11.53% -36.54%
1177 Aces ACES 0.000555317 $0 $493.56 0% 0.00000007 -16.80% -47.60%
1178 CFun CFUN 0.02738 $0 $617.68K 0% 0.00000352 -18.94% -39.92%
1179 DATA DTA 0.021248 $0 $14.27M 0.07% 0.00000273 -22.45% -46.17%
1180 eBIT EBIT 0.00596282 $0 $18.83 0% 0.00000077 +31.19% +56.96%
1181 eLTC ELTC2 0.000776735 $0 $28.24 0% 0.0000001 +8.25% -21.02%
1182 eUSD EUSD 0.000776735 $0 $808.12 0% 0.0000001 -50.26% -38.02%
1183 iBTC IBTC 0.00391349 $0 $54.14 0% 0.0000005 +61.64% -46.79%
1184 Jiyo JIYO 0.0443272 $0 $1.31K 0% 0.0000057 -30.72% -43.78%
1185 MOAC MOAC 11.0002 $0 $505.24K 0% 0.0014145 -17.69% -32.93%
1186 OCOW OCOW 0.0000166381 $0 $0 0% 0.00000000 0% 0%
1187 Qora QORA 0.248255 $0 $22.59 0% 0.00003192 -12.77% -31.65%
1188 Qube QUBE 0.0706662 $0 $348.34K 0% 0.00000909 -15.88% -33.77%
1189 Read READ 0.0327015 $0 $566.83K 0% 0.00000421 -18.97% -37.78%
1190 Ruff RUFF 0.109586 $0 $10.83M 0.05% 0.00001409 -15.59% 0%
1191 Show SHOW 0.00551613 $0 $11.90M 0.06% 0.00000071 -3.99% -35.81%
1192 SISA SISA 0.0155952 $0 $1.25K 0% 0.00000201 +4.71% -13.68%
1193 STEX STEX 0.95527 $0 $900.86 0% 0.00012284 -45.25% -46.45%
1194 Vezt VZT 0.254234 $0 $74.77K 0% 0.00003269 -12.30% -35.27%
1195 WETH WETH 785.897 $0 $107.67K 0% 0.101058 -8.67% -33.43%
1196 Wink WINK 0.00180083 $0 $256.46 0% 0.00000023 -56.92% -18.23%
1197 9COIN 9COIN 0.00338553 $0 $0 0% 0.00000023 0% 0%
1198 AI Doctor AIDOC 0.070200 $0 $13.79M 0.06% 0.00000904 -17.12% -48.28%
1199 AWARE AWR 0.0255318 $0 $2.57M 0.01% 0.00000328 -15.94% -45.72%
1200 Axiom AXIOM 0.011354 $0 $17.61 0% 0.00000146 -11.31% -30.61%
1201 Birds BIRDS 0.000311068 $0 $291.65 0% 0.00000004 -29.26% -30.73%
1202 Bitok BITOK 0.000155534 $0 $545.67 0% 0.00000002 -6.65% -26.69%
1203 Candy CANDY 0.00101996 $0 $344.77K 0% 0.00000013 -17.68% 0%
1204 Cloud CLD 0.090000 $0 $22.43K 0% 0.00001019 -10.00% -44.75%
1205 Crave CRAVE 0.438929 $0 $13.80K 0% 0.00005644 -11.20% -43.92%
1206 Cyder CYDER 0.00979863 $0 $5.59K 0% 0.00000126 -16.97% -24.80%
1207 Dashs DASHS 0.0693681 $0 $10.29 0% 0.00000892 -11.67% -33.51%
1208 eGold EGOLD 0.0198831 $0 $690.90 0% 0.00000256 -25.30% -58.76%
1209 Equal EQL 0.00458274 $0 $12.75K 0% 0.00000059 +2.32% 0%
1210 Peerguess GUESS 0.0869434 $0 $23.68K 0% 0.00001118 -5.98% -47.48%
1211 Hyper HYPER 0.0789334 $0 $11.57 0% 0.00001015 0% -26.92%
1212 Iungo ING 0.374856 $0 $1.11M 0.01% 0.0000482 0% 0%
1213 Kcash KCASH 0.16435 $0 $2.02M 0.01% 0.00002113 -13.66% -18.48%
1214 LePen LEPEN 0.0000777669 $0 $6.32 0% 0.00000001 -11.57% -55.33%
1215 Mavro MAVRO 0.0795813 $0 $49.47 0% 0.0000072 -27.54% -56.01%
1216 Minex MINEX 0.0209077 $0 $9.97K 0% 0.00000269 -30.64% -45.65%
1217 Mixin XIN 991.024 $0 $224.53K 0% 0.127435 -15.95% -47.60%
1218 MMXVI MMXVI 0.00326621 $0 $5.23 0% 0.00000042 0% -38.10%
1219 Nitro NOX 0.364082 $0 $32.08K 0% 0.00004682 -21.39% -30.34%
1220 Numus NMS 5.34194 $0 $55.60K 0% 0.00068692 -24.96% -2.51%
1221 Rcoin RCN 0.0000777669 $0 $447.51 0% 0.00000001 -11.56% -51.10%
1222 Sense SENSE 0.0395079 $0 $1.16K 0% 0.00000508 -14.45% 0%
1223 Tezos (Pre-Launch) XTZ 2.8000 $0 $1.02M 0% 0.00036017 -15.74% -40.16%
1224 Topaz Coin TOPAZ 0.454434 $0 $0 0% 0.00005556 -7.05% -39.68%
1225 UGAIN GAIN 0.00561637 $0 $109.96 0% 0.00000072 -34.55% -31.71%
1226 Zilla ZLA 0.428032 $0 $4.21M 0.02% 0.00005504 0% 0%
1227 adbank ADB 0.0217192 $0 $452.18K 0% 0.00000279 -29.93% 0%
1228 ANRYZE RYZ 0.00970371 $0 $132.99 0% 0.00000125 -21.19% -56.84%
1229 aXpire AXP 0.0560791 $0 $61.10K 0% 0.00000721 -14.16% -44.10%
1230 B3Coin KB3 0.0177309 $0 $13.73K 0% 0.00000228 -9.75% -19.60%
1231 Bankex BKX 0.901622 $0 $29.56K 0% 0.00011594 -15.16% -46.52%
1232 Bitair BTCA 0.003860 $0 $5.65K 0% 0.0000005 -6.31% -33.15%
1233 BITFID FID 0.0698548 $0 $0 0% 0.00000803 0% +59.53%
1234 Bottos BTO 0.13100 $0 $1.26M 0.01% 0.00001713 -22.16% -47.57%
1235 Bubble BUB 0.0185863 $0 $103.18 0% 0.00000239 -1.30% -36.96%
1236 CargoX CXO 0.11793 $0 $282.12K 0% 0.00001516 -23.03% 0%
1237 Cashme CME 0.000155534 $0 $167.95 0% 0.00000002 -41.04% -31.91%
1238 CoinFi COFI 0.125099 $0 $453.11K 0% 0.00001609 -16.58% 0%
1239 CORION COR 0.311845 $0 $8.56K 0% 0.0000401 -11.33% -26.60%
1240 Cubits QBT 0.00497708 $0 $1.77K 0% 0.00000064 -17.02% -41.92%
1241 Escroco ESC 0.668873 $0 $572.27 0% 0.00008601 -16.84% -41.28%
1242 Francs FRN 0.070232 $0 $1.25K 0% 0.00000903 -8.25% -27.60%
1243 iQuant IQT 0.130156 $0 $209.09K 0% 0.00001674 -14.35% -26.72%
1244 Kzcash KZC 3.64811 $0 $2.73K 0% 0.00046911 -6.62% -26.30%
1245 Macro MCR 0.781753 $0 $3.71K 0% 0.00010053 -3.04% -9.84%
1246 Maggie MAG 0.0309449 $0 $45.84K 0% 0.00000398 -20.51% -41.91%
1247 Matryx MTX 0.415906 $0 $201.64 0% 0.00005348 -12.49% -48.80%
1248 Mobius MOBI 0.190067 $0 $337.10K 0% 0.00002444 -10.66% -36.21%
1249 netBit NBIT 0.0126433 $0 $2.35 0% 0.00000163 -3.57% -53.12%
1250 Nework NKC 0.0519355 $0 $5.73M 0.03% 0.00000668 -12.64% 0%
1251 OFCOIN OF 0.00360851 $0 $17.42M 0.08% 0.00000046 -7.72% -46.66%
1252 ShareX SEXC 0.0266758 $0 $177.43K 0% 0.00000343 -4.03% -20.50%
1253 Sparks SPK 1.55544 $0 $24.31K 0% 0.00020001 -45.52% -74.83%
1254 T-coin TCOIN 0.000185004 $0 $3.05K 0% 0.00000002 -24.94% -47.35%
1255 TeamUp TEAM 0.000327851 $0 $0 0% 0.00000004 -6.80% +12.69%
1256 UAHPay UAHPAY 0.0000557052 $0 $258.13 0% 0.00000001 -20.35% -61.00%
1257 UNCoin UNC 0.0000777669 $0 $9.33 0% 0.00000001 -11.56% -30.74%
1258 XDE II XDE2 6.17594 $0 $102.18 0% 0.00079416 -11.62% +82.76%
1259 Zeepin ZPT 0.0797812 $0 $10.84M 0.05% 0.00001026 -25.34% 0%
1260 AidCoin AID 0.330949 $0 $333.65K 0% 0.00004256 -13.74% -44.61%
1261 ATMCoin ATMC 6.75217 $0 $122.16M 0.57% 0.00086826 -11.02% -8.82%
1262 Bitbase BTBc 0.00171087 $0 $9.55 0% 0.00000022 -11.63% -43.56%
1263 BitSoar BSR 0.124272 $0 $171.08K 0% 0.00001598 -9.40% -10.73%
1264 BOScoin BOS 0.672316 $0 $1.07M 0.01% 0.00008645 -21.86% -70.98%
1265 BT1 [CST] BT1 18,273 $0 $0 0% 1.27928 0% 0%
1266 BT2 [CST] BT2 53.1338 $0 $10.30K 0% 0.00683244 -5.81% -37.19%
1267 BTCMoon BTCM 0.015220 $0 $488.57 0% 0.00000134 +82.62% -45.38%
1268 CPChain CPC 0.323913 $0 $1.69M 0.01% 0.00004165 -10.91% 0%
1269 DIMCOIN DIM 0.00786208 $0 $60.04K 0% 0.00000101 -6.59% -47.93%
1270 DMarket DMT 0.721814 $0 $15.82K 0% 0.00009282 -10.80% 0%
1271 Dubstep DUB 0.00178864 $0 $12.01 0% 0.00000023 -3.21% -45.88%
1272 EA Coin EAG 1.02354 $0 $336.93K 0% 0.00013162 -22.97% +29.93%
1273 EDRCoin EDRC 0.0879909 $0 $944.26 0% 0.00001131 -23.02% -49.35%
1274 EDUCare EKT 0.11805 $0 $1.34M 0.01% 0.00001518 -5.53% -8.95%
1275 EggCoin EGG 0.0204527 $0 $3.89 0% 0.00000263 -22.47% -36.21%
1276 Elacoin ELC 0.314723 $0 $964.71 0% 0.00004047 -1.95% -48.95%
1277 Elastos ELA 53.1543 $0 $43.70M 0.20% 0.00683508 -16.21% 0%
1278 ENTCash ENT 0.0761391 $0 $136.80K 0% 0.00000979 +6.33% -29.01%
1279 FAPcoin FAP 0.00404388 $0 $544.86 0% 0.00000052 -25.59% +7.15%
1280 Fortuna FOTA 0.089493 $0 $815.87K 0% 0.00001151 -12.38% -44.08%
1281 FutCoin FUTC 0.00131928 $0 $0 0% 0.00000016 -6.23% -32.95%
1282 GAY Money GAY 0.0368615 $0 $181.22 0% 0.00000474 -18.76% -44.98%
1283 Huncoin HNC 0.0011665 $0 $49.99 0% 0.00000015 0% -57.08%
1284 IPChain IPC 0.628615 $0 $96.56K 0% 0.00008083 -17.93% -42.24%
1285 LAthaan LTH 0.000544369 $0 $4.81 0% 0.00000007 +3.17% -30.74%
1286 Leek Coin LEEK 0.0498593 $0 $0 0% 0.00000582 0% +5.87%
1287 LinkEye LET 0.0667819 $0 $19.15M 0.09% 0.00000859 -30.44% -48.40%
1288 LLToken LLT 0.12960 $0 $0 0% 0.00014577 0.00% +859.14%
1289 Moneta MONETA 0.000544369 $0 $0.96 0% 0.00000007 -11.56% -28.63%
1290 Natcoin NTC 0.0300922 $0 $373.45 0% 0.00000387 +5.12% -51.95%
1291 Omicron OMC 0.162533 $0 $27.07 0% 0.0000209 -23.44% -63.66%
1292 Operand OP 0.00202194 $0 $8.71 0% 0.00000026 -11.56% -25.64%
1293 OX Fina OX 0.000914578 $0 $3.90K 0% 0.00000012 -11.39% -27.49%
1294 PayPeer PAYP 0.000155534 $0 $291.84 0% 0.00000002 +76.87% +19.55%
1295 PinkDog PDG 0.000466602 $0 $17.15 0% 0.00000006 +31.75% -16.88%
1296 POLY AI AI 6.45406 $0 $356.11K 0% 0.00082992 -8.67% -35.24%
1297 Protean PRN 0.0000694039 $0 $337.26 0% 0.00000001 -9.89% -38.70%
1298 Pundi X PXS 1.56892 $0 $222.09K 0% 0.00020175 -25.25% -55.51%
1299 Purpose PRPS 107.244 $0 $44.72K 0% 0.00967974 -4.88% -6.16%
1300 RHFCoin RHFC 0.000466602 $0 $12.86 0% 0.00000006 0% -25.30%
1301 Runners RUNNERS 0.000466602 $0 $67.42 0% 0.00000006 -24.20% -40.98%
1302 SHACoin SHA 0.00404388 $0 $425.89 0% 0.00000052 -14.64% -45.79%
1303 TopCoin TOP 0.00233301 $0 $722.52 0% 0.0000003 -19.66% -49.36%
1304 ugChain UGC 0.0935824 $0 $1.23M 0.01% 0.00001203 -29.80% -41.66%
1305 UtaCoin UTA 0.000777669 $0 $3.36 0% 0.0000001 0% -33.16%
1306 United Traders Token UTT 0.700956 $0 $4.90K 0% 0.00009014 -8.77% -22.69%
1307 VPNCoin VASH 0.00318844 $0 $7.38K 0% 0.00000041 -25.72% -43.23%
1308 Vulcano VULC 0.00537817 $0 $765.12 0% 0.00000069 -22.28% -22.25%
1309 Wi Coin WIC 0.00257599 $0 $382.93 0% 0.00000033 -18.39% -62.06%
1310 Wowcoin WOW 0.0000784217 $0 $21.73K 0% 0.00000001 -60.71% -77.35%
1311 Xaucoin XAU 0.0404388 $0 $3.89 0% 0.0000052 -1.95% -30.60%
1312 Yescoin YES 0.0000777669 $0 $10.89 0% 0.00000001 -11.63% -30.74%
1313 ZenGold ZENGOLD 0.0447938 $0 $683.18 0% 0.00000576 -11.41% -32.69%
1314 ZSEcoin ZSE 0.0291647 $0 $450.57 0% 0.00000375 -4.47% -48.03%
1315 10M Token 10MT 0.0193784 $0 $313.83 0% 0.00000249 +319.72% +134.06%
1316 AlpaCoin APC 0.0076814 $0 $347.00 0% 0.00000099 +3.67% -51.37%
1317 Avoncoin ACN 0.000622136 $0 $41.31 0% 0.00000008 -15.63% -46.41%
1318 Bastonet BSN 0.0013998 $0 $52.87 0% 0.00000018 +3.31% -38.56%
1319 BetaCoin BET 0.00629912 $0 $52.12 0% 0.00000081 -11.56% -35.76%
1320 BitcoinX BCX 0.009200 $0 $1.87M 0.01% 0.00000144 -20.69% -51.26%
1321 BlockCDN BCDN 0.11800 $0 $274.81K 0% 0.00001527 -13.55% -17.36%
1322 ChatCoin CHAT 0.27600 $0 $8.68M 0.04% 0.00003433 -2.82% -16.62%
1323 ClubCoin CLUB 1.22051 $0 $115.29K 0% 0.00015694 -15.04% -40.57%
1324 CoinMeet MEE 0.0827847 $0 $5.24M 0.02% 0.00001065 -20.42% -54.89%
1325 Compcoin CMP 9.81046 $0 $25.51 0% 0.00126152 -23.06% -36.51%
1326 DarkLisk DISK 0.00186641 $0 $273.97 0% 0.00000024 +24.84% -37.89%
1327 DeusCoin DEUS 0.137414 $0 $4.87K 0% 0.00001767 -8.13% -37.34%
1328 EchoLink EKO 0.0776333 $0 $2.95M 0.01% 0.00000998 -17.14% -53.80%
1329 Facecoin FC 0.00929396 $0 $0 0% 0.00000102 0% -32.57%
1330 FairGame FAIR 0.0378556 $0 $680.54K 0% 0.00000487 -15.51% -45.88%
1331 Fazzcoin FAZZ 0.0762939 $0 $708.73 0% 0.00000981 -1.51% -58.35%
1332 Filecoin [Futures] FIL 20.020 $0 $357.44K 0% 0.00248704 -16.06% -20.87%
1333 Golfcoin GOLF 0.000233301 $0 $2.30K 0% 0.00000003 -11.57% -37.11%
1334 HTML5COIN HTML5 0.00163311 $0 $29.44K 0% 0.00000021 -10.38% -37.19%
1335 Hyper TV HYTV 0.000965819 $0 $16.48 0% 0.00000012 -59.96% -53.08%
1336 Ignition IC 14.6696 $0 $61.09K 0% 0.00188636 -9.27% -32.51%
1337 InfChain INF 0.00843131 $0 $119.69K 0% 0.00000108 -14.15% -32.54%
1338 LandCoin LDCN 0.0147324 $0 $344.27 0% 0.00000189 +241.42% +65.06%
1339 MarxCoin MARX 0.00319574 $0 $6.08K 0% 0.00000041 +15.81% -27.94%
1340 NamoCoin NAMO 0.000311068 $0 $4.83K 0% 0.00000004 -26.88% -38.79%
1341 NEO GOLD NEOG 0.0144771 $0 $4.65K 0% 0.00000186 -3.63% -44.46%
1342 Opescoin OPES 0.00217747 $0 $615.32 0% 0.00000028 -11.57% -53.36%
1343 PeepCoin PCN 0.0000256106 $0 $2.60K 0% 0.00000000 +82.37% +50.80%
1344 Phantomx PNX 0.068231 $0 $5.49K 0% 0.00000877 -14.18% -45.59%
1345 PlexCoin PLX 0.0231833 $0 $2.55K 0% 0.00000298 -20.46% -30.12%
1346 PokeCoin POKE 0.000155534 $0 $1.56 0% 0.00000002 -11.56% -30.73%
1347 PressOne PRS 0.794012 $0 $651.85K 0% 0.0001021 -20.96% -17.43%
1348 Primulon PRIMU 0.000319035 $0 $57.48 0% 0.00000004 -22.50% -39.57%
1349 Quotient XQN 0.00801 $0 $33.28 0% 0.00000103 -7.06% -46.17%
1350 RefToken REF 25.1452 $0 $963.26K 0% 0.0032334 -14.06% -32.38%
1351 Regacoin REGA 0.00311068 $0 $1.83K 0% 0.0000004 -19.97% +27.04%
1352 RichCoin RICHX 0.00489932 $0 $12.32 0% 0.00000063 -16.02% -57.75%
1353 RubleBit RUBIT 0.00948757 $0 $3.87 0% 0.00000122 -20.68% -31.45%
1354 SafeCoin SFE 0.000155534 $0 $8.46K 0% 0.00000002 -11.57% -37.25%
1355 Scry.info DDD 0.261651 $0 $1.37M 0.01% 0.00003365 -10.21% -37.06%
1356 SegWit2x B2X 52.960 $0 $223.77K 0% 0.00123416 -25.06% -44.74%
1357 SelfSell SSC 0.101933 $0 $7.94M 0.04% 0.00001311 -11.88% -14.82%
1358 Swapcoin SWP 0.266757 $0 $1.07K 0% 0.0000343 -9.85% +46.36%
1359 TeraCoin TERA 0.0000031184 $0 $0.35 0% 0.00000000 +150.01% -92.52%
1360 TheCreed TCR 0.000466602 $0 $49.46 0% 0.00000006 +6.11% -28.43%
1361 Tokenbox TBX 0.833999 $0 $74.77K 0% 0.00010724 -12.17% -34.63%
1362 Tokugawa TOK 1.808 $0 $27.80K 0% 0.00023249 -18.58% -41.83%
1363 TopChain TOPC 0.050648 $0 $4.93M 0.02% 0.00000651 -10.85% -40.50%
1364 UG Token UGT 0.74532 $0 $695.66K 0% 0.00009584 -12.48% -33.30%
1365 Voyacoin VOYA 0.89082 $0 $39.77 0% 0.00011455 -12.24% -41.94%
1366 WA Space WA 0.0169532 $0 $33.41K 0% 0.00000218 -23.36% +2.61%
1367 WINCOIN WC 1.06681 $0 $142.57K 0% 0.00013718 -10.89% -15.99%
1368 XTD Coin XTD 0.0000777669 $0 $139.35 0% 0.00000001 -55.79% -65.36%
1369 Animecoin ANI 0.00171087 $0 $5.29K 0% 0.00000022 -8.44% -35.94%
1370 Aseancoin ASN 0.00692126 $0 $10.38 0% 0.00000089 -18.02% -45.81%
1371 BestChain BEST 0.00647855 $0 $395.57 0% 0.00000083 -24.32% -44.44%
1372 Bitcoin2x BTC2X 0.00540498 $0 $899.91 0% 0.0000007 -16.80% -16.50%
1373 BitSerial BTE 0.0943217 $0 $3.07K 0% 0.00001213 -24.53% -67.99%
1374 Cheapcoin CHEAP 0.000622136 $0 $3.73 0% 0.00000008 -11.57% -38.43%
1375 COMSA [ETH] CMS 1.09208 $0 $816.08K 0% 0.00014043 +3.39% -28.19%
1376 COMSA [XEM] CMS 1.11773 $0 $520.96K 0% 0.00014373 +5.64% -28.49%
1377 CyberCoin CC 0.000155534 $0 $14.53 0% 0.00000002 -41.08% -23.84%
1378 DavorCoin DAV 2.31745 $0 $61.31K 0% 0.000298 -52.43% -92.36%
1379 DimonCoin FUDD 0.0000010427 $0 $13.61K 0% 0.00000000 -1.12% -50.31%
1380 Faceblock FBL 0.00456705 $0 $21.18 0% 0.00000059 -12.31% -74.60%
1381 Fargocoin FRGC 10.3584 $0 $1.43M 0.01% 0.00133198 +8.03% +13.20%
1382 FidentiaX FDX 0.245861 $0 $16.55K 0% 0.00003162 +5.53% -45.47%
1383 Galactrum ORE 3.11301 $0 $7.40K 0% 0.0004003 -15.71% -60.17%
1384 GameChain System GCS 0.020451 $0 $19.37K 0% 0.00000263 -12.29% -23.10%
1385 GlassCoin GLS 0.279961 $0 $1.07K 0% 0.000036 -14.06% -32.60%
1386 GrandCoin GDC 0.0000007502 $0 $0 0% 0.00000000 0% 0%
1387 High Gain HIGH 0.000544369 $0 $220.24 0% 0.00000007 -23.93% -25.50%
1388 Hyper Pay HPY 0.0481949 $0 $1.58M 0.01% 0.0000062 -14.87% -36.46%
1389 InsurePal IPL 0.181039 $0 $50.48K 0% 0.00002328 -12.94% -43.85%
1390 IrishCoin IRL 0.0138425 $0 $287.17 0% 0.00000178 -13.51% -50.22%
1391 Karmacoin KARMA 0.0000777669 $0 $4.67 0% 0.00000001 -11.57% -30.74%
1392 KashhCoin KASHH 0.0000777669 $0 $81.66 0% 0.00000001 -11.63% -30.74%
1393 MergeCoin MGC 0.0342952 $0 $48.21K 0% 0.00000441 -14.29% -8.12%
1394 MoneyCoin MONEY 0.000155534 $0 $169.15 0% 0.00000002 +76.86% -3.09%
1395 NumusCash NUMUS 0.000233301 $0 $597.39 0% 0.00000003 -23.89% -49.70%
1396 Peacecoin PEC 0.0147757 $0 $639.27 0% 0.0000019 +7.01% -39.94%
1397 RealChain RCT 0.086616 $0 $1.40M 0.01% 0.00001114 -14.24% -37.55%
1398 RoyalCoin ROYAL 0.0089432 $0 $1.21K 0% 0.00000115 -15.58% -64.83%
1399 Sand Coin SND 1.42436 $0 $61.67K 0% 0.00018316 -34.58% -29.56%
1400 Sharkcoin SAK 0.00474378 $0 $813.09 0% 0.00000061 -13.00% -31.76%
1401 ShellCoin SHELL 0.0351507 $0 $5.56 0% 0.00000452 -42.49% -27.37%
1402 SIGMAcoin SIGMA 0.0470749 $0 $16.87K 0% 0.00000605 -25.07% -52.77%
1403 SmartMesh SMT 0.060000 $0 $9.45M 0.04% 0.00000777 -13.42% -39.91%
1404 SnakeEyes SNAKE 0.0148467 $0 $30.67 0% 0.00000191 -15.07% -54.17%
1405 Sphre AIR XID 0.21296 $0 $64.10K 0% 0.00002738 -14.92% -45.64%
1406 StarChain STC 0.111605 $0 $1.12M 0.01% 0.00001435 -12.04% -0.17%
1407 SwissBorg CHSB 0.0797485 $0 $295.12K 0% 0.00001025 -11.68% 0%
1408 Swisscoin SIC 0.00233301 $0 $94.00K 0% 0.0000003 -9.74% -45.95%
1409 Tellurion TELL 0.000357349 $0 $96.00 0% 0.00000005 -24.42% -70.62%
1410 TerraNova TER 18.6061 $0 $6.07K 0% 0.00239254 -11.17% -42.77%
1411 TimesCoin TMC 0.91765 $0 $205.23K 0% 0.000118 -17.44% -29.83%
1412 TodayCoin TODAY 0.000699902 $0 $103.77 0% 0.00000009 -13.10% -53.15%
1413 TokenClub TCT 0.0265173 $0 $444.06K 0% 0.00000341 -19.45% -44.57%
1414 Triaconta TRIA 13.7302 $0 $332.66 0% 0.00176555 -4.38% -38.83%
1415 TurboCoin TURBO 0.0000777669 $0 $139.96 0% 0.00000001 -11.57% -51.64%
1416 Akuya Coin AKY 0.0178864 $0 $5.62K 0% 0.0000023 -9.04% -67.52%
1417 All Sports SOC 0.100393 $0 $5.87M 0.03% 0.00001291 -10.22% -40.33%
1418 Antimatter ANTX 0.000155534 $0 $630.79 0% 0.00000002 -16.24% -53.82%
1419 AvatarCoin AV 0.0465824 $0 $20.09 0% 0.00000599 -17.50% -34.82%
1420 BlazerCoin BLAZR 0.00156342 $0 $241.58 0% 0.0000002 -25.93% -47.64%
1421 CasinoCoin CSC 0.0013998 $0 $5.09K 0% 0.00000018 -16.23% -25.97%
1422 Crypterium CRPT 0.84039 $0 $86.66K 0% 0.00010807 -21.61% -38.25%
1423 Dutch Coin DUTCH 0.000622136 $0 $801.15 0% 0.00000008 -30.85% -50.47%
1424 FlappyCoin FLAP 0.0000143839 $0 $1.71K 0% 0.00000000 -58.18% -59.90%
1425 Fonziecoin FONZ 0.00163311 $0 $498.83 0% 0.00000021 -26.70% -48.37%
1426 Golos Gold GBG 0.0984758 $0 $27.85K 0% 0.00001266 -15.18% -41.31%
1427 HalalChain HLC 0.357563 $0 $1.73M 0.01% 0.00004598 -13.69% 0%
1428 HODL Bucks HDLB 0.109574 $0 $11.48K 0% 0.00001409 -17.72% -54.89%
1429 India Coin INDIA 0.000933203 $0 $844.45 0% 0.00000012 -24.20% -51.36%
1430 LightChain LIGHT 0.00318682 $0 $2.50M 0.01% 0.00000041 -32.46% -52.65%
1431 LinkedCoin LKC 0.000233301 $0 $54.56 0% 0.00000003 -11.57% -48.05%
1432 Magnetcoin MAGN 0.475623 $0 $1.52K 0% 0.00006116 -11.38% -35.51%
1433 MobileCash MBL 0.000155534 $0 $19.29 0% 0.00000002 -11.57% -66.15%
1434 Musiconomi MCI 0.119423 $0 $92.93 0% 0.00001536 +4.58% -7.45%
1435 OceanChain OC 0.010944 $0 $7.78M 0.04% 0.00000141 -21.84% 0%
1436 PeopleCoin MEN 0.0000922956 $0 $0 0% 0.00000001 0% -17.79%
1437 PrismChain PRM 0.00124427 $0 $126.76 0% 0.00000016 -21.24% -42.19%
1438 Psilocybin PSY 0.0285405 $0 $105.60 0% 0.00000367 +16.33% 0%
1439 Rebellious REBL 0.0706986 $0 $1.14M 0.01% 0.00000909 -13.33% -42.64%
1440 Rupaya [OLD] RUPX 0.00381058 $0 $4.92 0% 0.00000049 -33.34% -41.04%
1441 Sakuracoin SKR 0.00489932 $0 $160.68 0% 0.00000063 -12.10% -44.75%
1442 Smartlands SLT 2.34356 $0 $8.02K 0% 0.00030136 -11.39% +4.25%
1443 SpaceChain SPC 0.186266 $0 $1.46M 0.01% 0.00002395 -29.63% -49.62%
1444 SportsCoin SPORT 0.00155534 $0 $83.99 0% 0.0000002 -1.75% -10.65%
1445 TechShares THS 0.45069 $0 $1.60K 0% 0.00005379 -2.12% -28.10%
1446 Travelflex TRF 0.14029 $0 $88.48K 0% 0.00001804 -20.36% 0%
1447 TrickyCoin TRICK 0.00878766 $0 $28.27 0% 0.00000113 -45.73% -46.76%
1448 True Chain TRUE 0.829293 $0 $1.01M 0% 0.00010664 -17.73% -33.14%
1449 ValueChain VLC 0.0996418 $0 $671.20K 0% 0.00001281 +24.67% 0%
1450 WaykiChain WIC 0.310061 $0 $6.73M 0.03% 0.00003987 -12.48% -31.58%
1451 Zilbercoin ZBC 0.043960 $0 $1.15K 0% 0.00000473 -16.30% -62.58%
1452 ArbitrageCT ARCT 0.0137217 $0 $17.33K 0% 0.00000176 -21.02% -70.56%
1453 Bitcoin God GOD 54.000 $0 $21.69K 0% 0.00660106 -14.81% -24.99%
1454 DynamicCoin DMC 0.003520 $0 $561.44 0% 0.00000044 -7.85% -37.68%
1455 FireFlyCoin FFC 0.000466602 $0 $246.51 0% 0.00000006 -5.60% -66.62%
1456 GoldMaxCoin GMX 0.00209971 $0 $50.90 0% 0.00000027 +41.79% -63.42%
1457 Granite GRN 0.01602 $0 $673.54 0% 0.00000206 -16.46% -41.28%
1458 Huobi Token HT 1.24258 $0 $92.90M 0.44% 0.00015978 -13.14% 0%
1459 Lazaruscoin LAZ 0.00101097 $0 $0.19 0% 0.00000013 -4.19% -32.09%
1460 Monero Gold XMRG 0.000374396 $0 $0 0% 0.00000005 0% 0%
1461 Storjcoin X SJCX 1.08269 $0 $1.26K 0% 0.00013922 +3.07% -21.90%
1462 StrongHands SHND 0.0000010068 $0 $40.05K 0% 0.00000000 -14.32% -47.51%
1463 UnlimitedIP UIP 0.0588176 $0 $211.74K 0% 0.00000756 -15.58% -42.40%
1464 Aidos Kuneen ADK 38.4852 $0 $2.25M 0.01% 0.00494879 -7.63% -29.81%
1465 BigONE Token BIG 4.97276 $0 $893.81K 0% 0.00063944 -19.17% -39.26%
1466 BitAlphaCoin BAC 0.00575475 $0 $2.17 0% 0.00000074 0% -43.50%
1467 Bitcoin Atom BCA 25.773 $0 $18.71K 0% 0.00297234 -7.95% -65.63%
1468 CBD Crystals CBD 0.00183277 $0 $0 0% 0.00000022 -5.27% -54.88%
1469 Cycling Coin CYC 0.0013998 $0 $18.01 0% 0.00000018 +6.11% -40.63%
1470 DeltaCredits DCRE 0.17692 $0 $5.12 0% 0.00002275 +5.72% -30.05%
1471 Donationcoin DON 0.00171087 $0 $386.17 0% 0.00000022 -20.08% -53.61%
1472 Infinitecoin IFC 0.000160729 $0 $63.94K 0% 0.00000002 -19.50% -38.04%
1473 Infinity Pay IPY 0.00227528 $0 $94.93 0% 0.00000029 +68.08% -51.66%
1474 Jingtum Tech SWTC 0.0116902 $0 $134.93K 0% 0.0000015 -10.96% -28.85%
1475 WeAreSatoshi WSX 0.0101875 $0 $535.52 0% 0.00000131 -20.44% -49.61%
1476 Bitcoin White BTW 0.29764 $0 $153.88K 0% 0.00003827 -32.17% 0%
1477 Ethereum Lite ELITE 0.328256 $0 $1.90K 0% 0.00004221 +9.29% -10.02%
1478 First Bitcoin BIT 0.0404388 $0 $11.43K 0% 0.0000052 -39.37% -21.66%
1479 GoldUnionCoin GUC 0.0268189 $0 $0 0% 0.00000267 0% 0%
1480 InvestDigital IDT 0.0699439 $0 $350.81K 0% 0.00000899 -13.88% -36.52%
1481 InvisibleCoin IVZ 0.219437 $0 $0 0% 0.00002637 -5.37% -64.59%
1482 LiteCoin Gold LTG 0.00562902 $0 $3.44K 0% 0.00000072 -17.52% -57.42%
1483 Medical Chain MTN 0.318502 $0 $122.51K 0% 0.00003394 0% 0%
1484 Pirate Blocks SKULL 0.00388835 $0 $192.28 0% 0.0000005 -17.14% -48.66%
1485 StrikeBitClub SBC 0.0545146 $0 $45.12K 0% 0.00000701 -21.44% -59.91%
1486 Super Bitcoin SBTC 21.730 $0 $2.03M 0.01% 0.00336948 -21.27% -47.14%
1487 TeslaCoilCoin TESLA 1.01742 $0 $1.09K 0% 0.00013083 -11.56% -56.72%
1488 Bitcoin Silver BTCS 0.00408767 $0 $382.09 0% 0.00000053 -12.40% -48.01%
1489 Cash Poker Pro CASH 0.0659048 $0 $65.12 0% 0.00000847 -12.50% -44.39%
1490 FrankyWillCoin FRWC 0.00295514 $0 $2.29 0% 0.00000038 0% -35.55%
1491 GameLeagueCoin GML 0.0147757 $0 $70.42 0% 0.0000019 -3.50% 0%
1492 Genaro Network GNX 0.38030 $0 $9.89M 0.05% 0.00004837 -14.15% -27.94%
1493 Halloween Coin HALLO 0.000336216 $0 $18.35 0% 0.00000004 -36.05% -57.38%
1494 Hydro Protocol HOT 0.0906631 $0 $166.72K 0% 0.00001166 -16.78% -46.99%
1495 Maverick Chain MVC 0.0660241 $0 $5.67K 0% 0.00000849 -33.75% -36.98%
1496 Pareto Network PARETO 0.0400367 $0 $40.61K 0% 0.00000515 -19.21% 0%
1497 United Bitcoin UBTC 107.45 $0 $1.60M 0.01% 0.0127425 -18.37% +8.31%
1498 Bitcoin Diamond BCD 6.5240 $0 $32.54M 0.15% 0.00554663 -14.25% +180.59%
1499 EncryptoTel [ETH] ETT 0.0712274 $0 $62.33 0% 0.00000916 -14.84% -29.07%
1500 IDEX Membership IDXM 4,119.05 $0 $44.41K 0% 0.529666 -26.22% -47.97%
1501 President Trump PRES 0.0467692 $0 $20.80K 0% 0.00000601 -35.27% +205.12%
1502 Safe Trade Coin XSTC 0.0011665 $0 $3.65K 0% 0.00000015 -29.36% -67.95%
1503 Alphabit ABC 105.706 $0 $2.09K 0% 0.0135927 -3.23% -23.60%
1504 Blockchain Index BLX 3.9229 $0 $79.24 0% 0.00050444 -13.77% -16.67%
1505 EtherDelta Token EDT 0.0342438 $0 $33.50K 0% 0.0000044 -20.25% -42.98%
1506 Molecular Future MOF 0.291319 $0 $556.27K 0% 0.00003746 -11.45% -38.92%
1507 Polymath Network POLY 0.909925 $0 $1.42M 0.01% 0.00011701 -23.39% 0%
1508 Acute Angle Cloud AAC 0.16570 $0 $4.09M 0.02% 0.00002158 -8.71% -18.73%
1509 Bitcoin Lightning BLT 3.25494 $0 $157.69K 0% 0.00041855 -34.09% -76.56%
1510 GOLD Reward Token GRX 0.0883424 $0 $6.16K 0% 0.00001136 -13.30% -49.54%
1511 Lightning Bitcoin [Futures] LBTC 444.21 $0 $5.44M 0.03% 0.0440386 -28.65% +57.78%
1512 Matrix AI Network MAN 0.579322 $0 $279.57K 0% 0.00007449 -24.52% -45.86%
1513 President Johnson GARY 0.110507 $0 $3.20K 0% 0.00001421 -10.25% 0%
1514 CryptopiaFeeShares CEFS 2,730.0 $0 $28.16K 0% 0.366495 -19.71% -36.75%
1515 Happy Creator Coin HCC 0.000155534 $0 $13.69K 0% 0.00000002 -10.35% -61.30%
1516 Infinity Economics XIN 0.011665 $0 $48.42K 0% 0.0000015 -12.56% -26.24%
1517 Internet of Things XOT 602.179 $0 $3.17K 0% 0.0774338 -13.32% 0%
1518 Tattoocoin (Limited Edition) TLE 2.17693 $0 $3.26 0% 0.00027993 +76.69% -7.27%
1519 UniversalRoyalCoin UNRC 0.002310 $0 $80.57 0% 0.0000002 -3.35% -37.99%
1520 Electronic PK Chain EPC 0.103159 $0 $9.27M 0.04% 0.00001327 -20.05% 0%
1521 Titanium Blockchain BAR 0.978239 $0 $280.14K 0% 0.00012579 -16.70% -43.58%
1522 Digital Bullion Gold DBG 0.00233301 $0 $0.86 0% 0.0000003 -11.57% -35.25%
1523 Pabyosi Coin (Special) PCS 0.117529 $0 $18.52K 0% 0.00001511 -7.74% +130.21%
1524 Speed Mining Service SMS 44.2959 $0 $52.13K 0% 0.00569598 -16.27% 0%
1525 The Vegan Initiative XVE 0.000777669 $0 $18.28 0% 0.0000001 +12.24% -42.28%
1526 First Bitcoin Capital BITCF 0.174898 $0 $2.75K 0% 0.00002249 -22.16% 0%
1527 Health Mutual Society HMC 0.0661281 $0 $194.76K 0% 0.0000085 -29.58% 0%
1528 International Diamond XID 0.00373281 $0 $9.23K 0% 0.00000048 0% -45.47%
1529 Measurable Data Token MDT 0.108959 $0 $1.87M 0.01% 0.00001401 -34.18% -62.07%
1530 Content and AD Network CAN 0.03599 $0 $226.65K 0% 0.00000463 -7.31% -36.04%
1531 Harvest Masternode Coin HC 1.18657 $0 $12.45K 0% 0.00015258 -11.41% -46.39%
1532 Global Business Revolution GBRC 0.00169411 $0 $0 0% 0.00000013 0% 0%
1533 Decentralized Universal Basic Income DUBI 104.349 $0 $1.13K 0% 0.0134182 -12.50% -6.50%

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s