Exclusive: 8 Feb 2018 coin ranking by market cap – Buying the “dip”?

jpmorgan-0 pprXKsaAno6bzUxI

Source: Investing.com

Top Cryptocurrencies

Name Symbol Price (USD) Market Cap Vol (24H) Total Vol Price (BTC) Chg (24H) Chg (7D)
1 Bitcoin BTC 8,534.1 $144.15B $10.78B 38.72% 1 +2.08% -10.31%
2 Ethereum ETH 827.66 $81.64B $4.29B 15.41% 0.0973748 -1.47% -24.25%
3 Ripple XRP 0.76800 $30.72B $1.02B 3.65% 0.00009156 -5.19% -24.33%
4 Bitcoin Cash BCH 1,225.10 $21.14B $1.92B 6.90% 0.144979 +21.27% -8.40%
5 Cardano ADA 0.34985 $9.31B $426.24M 1.53% 0.00004176 -6.39% -21.91%
6 Litecoin LTC 148.98 $8.29B $1.06B 3.80% 0.0174804 -3.70% -0.54%
7 NEO NEO 112.67 $7.41B $635.12M 2.28% 0.0132528 -3.46% -13.87%
8 Stellar XLM 0.36100 $6.77B $138.54M 0.50% 0.00004272 -5.72% -23.39%
9 EOS EOS 8.5839 $5.59B $618.79M 2.22% 0.00099043 -3.77% -20.69%
10 NEM XEM 0.57462 $5.18B $49.28M 0.18% 0.00006693 +0.06% -19.23%
11 IOTA MIOTA 1.83950 $5.14B $65.39M 0.23% 0.00021502 +0.52% -8.59%
12 Dash DASH 593.00 $4.68B $86.41M 0.31% 0.0691002 +5.52% -7.98%
13 Monero XMR 241.62 $3.80B $72.06M 0.26% 0.0281393 +8.84% -5.78%
14 Lisk LSK 22.700 $2.69B $74.54M 0.27% 0.00265812 +15.23% +0.74%
15 TRON TRX 0.038040 $2.48B $213.76M 0.77% 0.00000439 -0.26% -23.30%
16 Tether USDT 0.99850 $2.28B $2.70B 9.70% 0.00011979 -1.16% +3.39%
17 Ethereum Classic ETC 20.990 $2.11B $276.80M 0.99% 0.00246024 +3.50% -19.46%
18 VeChain VEN 4.2790 $2.07B $102.28M 0.37% 0.00051609 -4.34% -20.20%
19 Qtum QTUM 24.500 $1.87B $282.63M 1.01% 0.00293662 +2.64% -32.53%
20 Bitcoin Gold BTG 113.12 $1.80B $83.49M 0.30% 0.012414 +9.29% -24.06%
21 ICON ICX 4.6000 $1.71B $101.93M 0.37% 0.00052262 +0.03% -29.30%
22 Nano XRB 11.6435 $1.58B $43.38M 0.16% 0.00137837 -3.85% -31.26%
23 Populous PPT 37.211 $1.36B $9.57M 0.03% 0.00427968 -10.82% -39.48%
24 Zcash ZEC 412.12 $1.34B $111.55M 0.40% 0.0480661 +10.08% +7.16%
25 OmiseGO OMG 12.1400 $1.25B $36.43M 0.13% 0.0014249 -1.86% -14.64%
26 Steem STEEM 3.8156 $976.03M $53.82M 0.19% 0.00045541 -4.90% -23.80%
27 Bytecoin BCN 0.004745 $876.01M $4.13M 0.01% 0.00000055 +0.34% -12.67%
28 Binance Coin BNB 8.2791 $862.64M $82.08M 0.29% 0.00101298 +-6.56% -11.22%
29 Verge XVG 0.054995 $790.60M $26.57M 0.10% 0.00000631 -2.96% -13.95%
30 Status SNT 0.21544 $760.31M $225.06M 0.81% 0.00002547 -4.70% +1.79%
31 Siacoin SC 0.022452 $726.87M $18.75M 0.07% 0.00000263 -3.02% -24.90%
32 Stratis STRAT 7.3500 $724.29M $11.19M 0.04% 0.00085294 +1.52% -33.17%
33 Aeternity AE 2.8317 $685.78M $26.27M 0.09% 0.00034218 -5.82% +6.58%
34 Maker MKR 1,026.58 $641.27M $738.77K 0% 0.120603 +7.10% -22.42%
35 BitShares BTS 0.24003 $630.70M $35.70M 0.13% 0.00002811 -1.03% -39.74%
36 Veritaseum VERI 275.06 $613.51M $630.72K 0% 0.0350245 +15.55% -18.54%
37 DigixDAO DGD 297.02 $603.67M $28.95M 0.10% 0.0350943 +30.53% +19.32%
38 Augur REP 53.564 $589.63M $5.17M 0.02% 0.00623239 +4.25% -18.27%
39 Walton WTC 24.007 $585.71M $17.02M 0.06% 0.00273517 -0.27% -16.18%
40 0x ZRX 1.12122 $568.42M $14.92M 0.05% 0.00013031 +1.51% -29.97%
41 KuCoin Shares KCS 6.1700 $562.25M $2.66M 0.01% 0.00071805 -2.06% -16.26%
42 Waves WAVES 5.4614 $557.06M $21.52M 0.08% 0.00064769 +3.24% -21.27%
43 Dogecoin DOGE 0.004764 $546.89M $11.31M 0.04% 0.00000056 +2.03% -10.18%
44 Decred DCR 78.532 $528.92M $1.17M 0% 0.00915657 +4.95% -11.43%
45 RChain RHOC 1.42063 $491.15M $689.82K 0% 0.00016593 -4.56% -26.35%
46 Hshare HSR 11.1835 $469.23M $67.39M 0.24% 0.00128073 +4.38% -11.83%
47 Electroneum ETN 0.072000 $448.00M $5.49M 0.02% 0.00000855 +0.70% -1.44%
48 Ardor ARDR 0.39392 $441.76M $11.40M 0.04% 0.00005141 -2.31% -34.09%
49 Kyber Network KNC 3.2207 $434.46M $6.68M 0.02% 0.0003766 -0.25% -13.62%
50 Komodo KMD 3.9042 $415.63M $2.53M 0.01% 0.00046914 -4.58% -23.79%
51 Gas GAS 42.474 $415.10M $12.12M 0.04% 0.00499125 -1.01% -18.14%
52 Revain R 2.1268 $404.53M $3.60M 0.01% 0.000255 +22.63% +38.51%
53 Ark ARK 3.8156 $396.97M $3.44M 0.01% 0.00045926 -2.23% -22.28%
54 Basic Attention Token BAT 0.38298 $391.65M $7.26M 0.03% 0.00004554 +7.24% -16.30%
55 Dragonchain DRGN 1.60720 $391.47M $3.10M 0.01% 0.00019091 +1.41% -16.73%
56 Zilliqa ZIL 0.059347 $389.05M $13.24M 0.05% 0.00000695 -5.12% -19.36%
57 Loopring LRC 0.66480 $368.72M $2.57M 0.01% 0.00007639 -0.26% -24.82%
58 Dentacoin DCN 0.001076 $356.40M $805.26K 0% 0.00000013 +0.47% +3.52%
59 ZClassic ZCL 103.209313 $337.98M $5.69M 0.02% 0.0120361 +10.63% -4.88%
60 DigiByte DGB 0.035400 $337.17M $4.87M 0.02% 0.000004 -0.56% -27.15%
61 aelf ELF 1.34140 $333.44M $37.89M 0.14% 0.00015507 +0.56% -28.09%
62 Ethos ETHOS 4.1000 $332.52M $7.02M 0.03% 0.0005114 -16.33% +9.10%
63 Pillar PLR 1.38122 $329.94M $837.40K 0% 0.00016871 +1.74% -8.89%
64 Byteball Bytes GBYTE 490.50 $321.24M $546.57K 0% 0.0578881 +5.67% -8.39%
65 PIVX PIVX 5.4199 $308.17M $4.90M 0.02% 0.00064539 -2.51% -21.88%
66 Bytom BTM 0.30850 $303.77M $17.84M 0.06% 0.00003578 +3.25% -12.97%
67 QASH QASH 0.85400 $301.86M $7.18M 0.03% 0.00010028 -1.93% -19.39%
68 Syscoin SYS 0.543243 $292.34M $11.64M 0.04% 0.00006404 +0.97% +5.54%
69 FunFair FUN 0.059600 $291.68M $34.15M 0.12% 0.00000753 -10.38% -12.48%
70 Golem GNT 0.35224 $291.47M $4.98M 0.02% 0.00004062 +4.09% -16.41%
71 Cryptonex CNX 6.0000 $290.94M $233.36K 0% 0.00075 0.00% -11.48%
72 Dent DENT 0.026100 $285.80M $5.33M 0.02% 0.00000313 0.00% +3.14%
73 Cindicator CND 0.20073 $285.30M $12.24M 0.04% 0.00002294 +0.41% -0.11%
74 Nebulas NAS 8.0000 $285.28M $12.85M 0.05% 0.00093435 -1.77% -20.96%
75 Bitcore BTX 23.860 $273.13M $1.43M 0.01% 0.00284405 -5.80% +8.60%
76 GXShares GXS 4.330692 $258.37M $11.36M 0.04% 0.00050067 +4.13% -4.58%
77 IOStoken IOST 0.0373000 $258.15M $45.01M 0.16% 0.00000442 -3.37% -29.51%
78 Power Ledger POWR 0.68124 $253.47M $36.85M 0.13% 0.000081 +5.87% -11.83%
79 SALT SALT 4.5325 $241.99M $8.58M 0.03% 0.00053158 -4.38% -15.40%
80 Factom FCT 26.362986 $232.30M $6.73M 0.02% 0.00308859 +3.34% -20.40%
81 Aion AION 2.928596 $232.03M $4.92M 0.02% 0.00034035 -9.36% -24.24%
82 Kin KIN 0.00029754 $227.78M $529.52K 0% 0.00000004 0.00% -10.16%
83 SmartCash SMART 0.326730 $226.97M $345.39K 0% 0.0000389 -3.26% -15.19%
84 MonaCoin MONA 3.9452 $222.89M $4.06M 0.01% 0.00045244 +2.75% -7.60%
85 ZCoin XZC 52.206885 $209.74M $6.37M 0.02% 0.00600674 -0.43% -19.38%
86 SingularityNET AGI 0.438038 $203.62M $1.30M 0% 0.0000521 -0.48% -24.76%
87 Bancor BNT 5.1762 $198.95M $8.12M 0.03% 0.00059303 +2.96% -25.13%
88 Quantstamp QSP 0.31390 $196.56M $21.31M 0.08% 0.00003702 -3.36% +6.16%
89 ReddCoin RDD 0.006604 $195.03M $2.12M 0.01% 0.00000079 -1.49% -15.39%
90 MaidSafeCoin MAID 0.42365 $189.56M $3.30M 0.01% 0.0000487 +0.14% -17.96%
91 Particl PART 21.063863 $188.50M $537.55K 0% 0.00247255 -0.44% -8.31%
92 Enigma ENG 2.4641 $187.32M $5.92M 0.02% 0.00029103 -0.74% -16.53%
93 Request Network REQ 0.29440 $187.30M $8.23M 0.03% 0.00003395 -0.98% -21.26%
94 Nxt NXT 0.18288 $184.96M $7.98M 0.03% 0.00002153 -4.25% -27.24%
95 Nexus NXS 3.286086 $182.95M $984.21K 0% 0.00038334 -0.45% -24.14%
96 Emercoin EMC 4.3941 $181.44M $1.25M 0% 0.00051105 +16.80% -12.68%
97 Civic CVC 0.54208 $180.61M $21.81M 0.08% 0.00006128 +52.02% +5.36%
98 TenX PAY 1.62944 $169.59M $7.05M 0.03% 0.0001884 -1.66% -22.20%
99 Iconomi ICN 1.67135 $168.73M $1.56M 0.01% 0.0001967 +2.59% -25.70%
100 WAX WAX 0.032609 $165.39M $5.86M 0.02% 0.00003901 -0.31% -20.41%
101 Experience Points XP 0.000767846 $164.02M $705.77K 0% 0.00000009 +30.08% +47.48%
102 Gnosis GNO 145.85 $161.91M $422.77K 0% 0.0170424 +4.50% -24.52%
103 XPlay XPA 0.158751 $158.75M $94.92K 0% 0.00001846 -21.55% +28.37%
104 Ignis IGNIS 0.206185 $156.94M $6.73M 0.02% 0.00002397 -2.15% -42.40%
105 GameCredits GAME 2.41264 $155.27M $1.71M 0.01% 0.00028052 +0.15% -16.56%
106 Neblio NEBL 11.925 $152.61M $3.36M 0.01% 0.00138651 -2.65% -21.00%
107 Substratum SUB 0.66420 $152.46M $4.53M 0.02% 0.0000784 +3.83% -9.29%
108 ChainLink LINK 0.42740 $150.04M $5.61M 0.02% 0.00004984 +0.07% -21.28%
109 High Performance Blockchain HPB 6.56007 $145.74M $7.76M 0.03% 0.00076274 -1.63% -15.02%
110 Raiden Network Token RDN 2.8735 $144.53M $5.31M 0.02% 0.0003351 +2.30% -21.88%
111 Blocknet BLOCK 28.0216 $140.27M $109.09K 0% 0.00325806 +4.38% -12.45%
112 MediBloc MED 0.044900 $138.43M $1.93M 0.01% 0.00000543 +3.46% -25.31%
113 ZenCash ZEN 43.1921 $137.05M $2.83M 0.01% 0.00502192 +18.01% +0.54%
114 PayPie PPP 1.64296 $135.54M $224.74K 0% 0.00019103 +7.60% -19.91%
115 Aragon ANT 5.0450 $135.29M $407.19K 0% 0.00058964 +5.05% -7.45%
116 Bluzelle BLZ 0.814616 $134.41M $80.85M 0.29% 0.00009472 +11.65% 0%
117 Vertcoin VTC 3.0784 $134.18M $2.67M 0.01% 0.00036418 -7.12% -9.38%
118 BitcoinDark BTCD 99.8268 $128.66M $51.92K 0% 0.0116068 +6.72% -16.37%
119 Storj STORJ 0.95470 $127.22M $11.38M 0.04% 0.00011086 -3.67% -17.14%
120 Po.et POE 0.0562025 $124.58M $6.76M 0.02% 0.00000653 -3.37% -25.42%
121 DEW DEW 1.19148 $123.01M $341.19K 0% 0.00013853 -0.63% -15.38%
122 DigitalNote XDN 0.016437 $122.38M $10.42M 0.04% 0.00000206 +3.07% -25.13%
123 Skycoin SKY 18.0000 $121.48M $541.52K 0% 0.00191976 -0.97% -15.42%
124 SuperNET UNITY 146.368 $119.45M $58.17K 0% 0.0170182 -2.67% -11.95%
125 Dynamic Trading Rights DTR 0.119359 $119.03M $20.66K 0% 0.00001388 +4.47% -2.05%
126 Enjin Coin ENJ 0.16444 $118.65M $3.18M 0.01% 0.00001824 +9.12% -18.36%
127 HTMLCOIN HTML 0.00181158 $117.78M $287.29K 0% 0.00000021 +5.01% -7.73%
128 Decentraland MANA 0.11283 $117.66M $26.24M 0.09% 0.00001302 +25.25% +5.67%
129 Time New Bank TNB 0.0715251 $116.70M $8.29M 0.03% 0.00000832 +0.12% -18.76%
130 Santiment Network Token SAN 1.82799 $116.33M $11.56M 0.04% 0.00021586 +3.17% -6.41%
131 iExec RLC RLC 1.47173 $115.36M $1.75M 0.01% 0.00016963 +9.99% -17.29%
132 Ubiq UBQ 2.88426 $114.02M $329.22K 0% 0.00033535 +0.44% -28.11%
133 Achain ACT 0.3799 $113.97M $9.08M 0.03% 0.00004417 +6.00% -10.73%
134 SIRIN LABS Token SRN 1.09016 $107.86M $14.74M 0.05% 0.00012675 -4.87% -37.21%
135 BridgeCoin BCO 3.96511 $107.06M $60.13K 0% 0.00046102 +3.80% -26.95%
136 IoT Chain ITC 2.7618 $105.32M $13.36M 0.05% 0.00031943 -5.42% -32.20%
137 Agoras Tokens AGRS 2.49766 $104.90M $173.54K 0% 0.0002904 +6.20% -5.88%
138 BLOCKv VEE 0.069700 $104.06M $950.17K 0% 0.00000809 -4.65% -23.49%
139 VIBE VIBE 0.497274 $99.41M $6.01M 0.02% 0.00005782 -3.26% -20.35%
140 AirSwap AST 0.65492 $98.26M $2.87M 0.01% 0.00007617 +1.64% -33.57%
141 Red Pulse RPX 0.179701 $97.64M $2.22M 0.01% 0.00002089 +17.12% -3.52%
142 NAV Coin NAV 1.58964 $96.33M $1.63M 0.01% 0.00017948 -0.65% -20.33%
143 Monaco MCO 7.1363 $93.81M $4.65M 0.02% 0.00082662 +3.08% -30.62%
144 Storm STORM 0.0376332 $93.17M $831.52K 0% 0.00000438 -1.20% -33.70%
145 XTRABYTES XBY 0.212347 $91.31M $193.28K 0% 0.00002469 -0.94% +4.98%
146 ETHLend LEND 0.088800 $90.26M $5.67M 0.02% 0.00001006 +3.26% -26.56%
147 UTRUST UTK 0.340345 $90.06M $3.87M 0.01% 0.00003957 -0.11% +11.12%
148 Peercoin PPC 4.9900 $90.02M $869.95K 0% 0.0004253 +73.36% -15.32%
149 Asch XAS 0.97254 $89.99M $1.30M 0% 0.00011308 +9.66% -15.37%
150 CRYPTO20 C20 2.26203 $88.98M $4.10M 0.01% 0.00026301 -6.42% -20.68%
151 SingularDTV SNGLS 0.14580 $88.52M $2.00M 0.01% 0.00001715 +2.87% -22.01%
152 Bibox Token BIX 0.838309 $88.23M $18.39M 0.07% 0.00009747 +8.80% -38.89%
153 DeepBrain Chain DBC 0.094500 $88.08M $3.93M 0.01% 0.00001138 -2.07% -13.99%
154 Ripio Credit Network RCN 0.17310 $86.76M $7.23M 0.03% 0.00002056 -7.23% -18.94%
155 CyberMiles CMT 0.192768 $85.48M $7.21M 0.03% 0.00002241 +6.62% -23.75%
156 MediShares MDS 0.17860 $85.01M $12.69M 0.05% 0.00002048 -9.16% -5.26%
157 SophiaTX SPHTX 0.446528 $84.66M $754.09K 0% 0.00005192 -5.84% -45.08%
158 Cobinhood COB 0.236484 $84.50M $368.07K 0% 0.0000275 +1.60% -29.51%
159 Metal MTL 4.9000 $83.74M $28.63M 0.10% 0.00050448 +42.94% +9.79%
160 Simple Token OST 0.31160 $83.34M $6.48M 0.02% 0.00003551 +2.80% -23.34%
161 Ambrosus AMB 0.572842 $82.83M $1.18M 0% 0.0000666 +0.67% -22.08%
162 Telcoin TEL 0.00388568 $81.49M $1.27M 0% 0.00000045 -0.34% -3.69%
163 SONM SNM 0.21212 $81.17M $1.08M 0% 0.00002625 +2.27% -15.90%
164 Theta Token THETA 0.135104 $76.10M $16.79M 0.06% 0.00001571 -5.32% -27.60%
165 Starbase STAR 0.402561 $75.48M $250.92 0% 0.00004681 +438.79% +135.90%
166 Einsteinium EMC2 0.33427 $73.91M $20.15M 0.07% 0.00003971 +1.77% -23.65%
167 PACcoin PAC 0.00001996 $73.67M $160.10K 0% 0.00000000 -28.71% -51.23%
168 WaBi WABI 1.62062 $73.33M $3.24M 0.01% 0.00018843 -4.68% -15.84%
169 Counterparty XCP 28.0061 $73.30M $971.46K 0% 0.00325626 -3.46% -29.09%
170 Quantum Resistant Ledger QRL 1.39082 $72.32M $510.64K 0% 0.00016171 +1.42% -6.33%
171 Centra CTR 1.05170 $71.76M $18.63M 0.07% 0.00012271 +4.02% -6.44%
172 BitBay BAY 0.0707675 $71.45M $1.34M 0% 0.00000823 -0.82% -28.46%
173 Nuls NULS 3.0483 $70.68M $5.04M 0.02% 0.00034872 +1.79% -18.88%
174 Edgeless EDG 0.84542 $69.25M $888.21K 0% 0.00009813 -4.13% -17.87%
175 Gulden NLG 0.175778 $68.86M $320.53K 0% 0.00002044 +1.05% -3.19%
176 Trinity Network Credit TNC 0.201055 $67.02M $5.32M 0.02% 0.00002338 -18.71% -29.20%
177 Melon MLN 109.80 $66.48M $198.22K 0% 0.0128949 +4.71% -16.18%
178 Viacoin VIA 2.86749 $65.89M $1.26M 0% 0.0003334 -0.06% -8.62%
179 INS Ecosystem INS 2.32748 $65.18M $13.14M 0.05% 0.00027062 +0.61% -25.94%
180 AppCoins APPC 0.637869 $63.82M $4.55M 0.02% 0.00007416 -1.48% -28.50%
181 Wagerr WGR 0.29640 $63.03M $107.19K 0% 0.00004004 +2.31% +38.40%
182 SpankChain SPANK 0.205991 $61.81M $303.23K 0% 0.00002395 +10.43% -12.24%
183 Streamr DATAcoin DATA 0.09180 $61.22M $1.87M 0.01% 0.00001051 0.00% -33.75%
184 Eidoo EDO 2.1000 $60.57M $1.81M 0.01% 0.00024066 -3.89% -14.03%
185 Metaverse ETP ETP 1.52450 $60.49M $2.65M 0.01% 0.00018864 +0.47% -26.55%
186 Electra ECA 0.00259334 $59.37M $114.39K 0% 0.0000003 -6.95% -20.60%
187 Etherparty FUEL 0.12170 $59.17M $1.20M 0% 0.00001418 +9.54% -17.82%
188 MobileGo MGO 0.61241 $58.92M $60.09K 0% 0.00006988 +6.16% +6.72%
189 Unikoin Gold UKG 0.433119 $58.19M $1.21M 0% 0.00005036 +5.03% -30.43%
190 Modum MOD 3.18181 $58.12M $820.55K 0% 0.00036995 -1.72% -25.70%
191 indaHash IDH 0.142938 $57.17M $234.25K 0% 0.00001662 +0.44% -31.02%
192 Tierion TNT 0.13171 $57.14M $6.14M 0.02% 0.00001551 -2.26% -25.46%
193 Wings WINGS 0.61478 $56.89M $3.87M 0.01% 0.00007374 -2.65% -17.00%
194 ION ION 2.87306 $56.26M $6.26M 0.02% 0.00033405 +4.01% -26.59%
195 Internet Node Token INT 0.374749 $56.21M $5.36M 0.02% 0.00004357 -3.33% -31.65%
196 OriginTrail TRAC 0.219063 $55.75M $339.25K 0% 0.00002547 -8.90% -38.35%
197 NAGA NGC 0.962987 $55.54M $560.35K 0% 0.00011197 +8.41% -19.32%
198 LBRY Credits LBC 0.372978 $54.89M $822.09K 0% 0.00004337 +5.43% -25.13%
199 Genesis Vision GVT 14.56 $54.26M $1.73M 0.01% 0.00169289 -1.57% -15.26%
200 Triggers TRIG 1.68149 $53.99M $3.02M 0.01% 0.00019551 +7.16% -28.25%
201 Bread BRD 0.900504 $53.93M $5.88M 0.02% 0.0001047 +2.16% -22.10%
202 Cappasity CAPP 0.161693 $52.91M $308.70K 0% 0.0000188 +6.84% -13.60%
203 Odyssey OCN 0.0262301 $52.46M $15.49M 0.06% 0.00000305 -5.91% -19.24%
204 CloakCoin CLOAK 11.0000 $52.13M $618.67K 0% 0.00119934 -0.00% +1.22%
205 Burst BURST 0.0283999 $51.13M $942.92K 0% 0.0000033 +1.42% -22.25%
206 ATMChain ATM 0.011900 $50.69M $61.48K 0% 0.00000126 +9.17% -17.47%
207 DECENT DCT 0.986868 $50.63M $1.07M 0% 0.00011474 +17.30% -13.12%
208 CoinDash CDT 0.079500 $50.10M $1.38M 0% 0.00000894 +1.66% -24.45%
209 MinexCoin MNX 16.8000 $49.89M $67.86K 0% 0.00193355 +5.00% +6.09%
210 Decision Token HST 1.57871 $49.57M $288.95K 0% 0.00018356 -7.22% -14.39%
211 COSS COSS 0.768704 $48.88M $791.84K 0% 0.00008938 +18.31% -0.91%
212 DeepOnion ONION 5.01282 $48.87M $338.41K 0% 0.00058284 -2.63% -21.54%
213 Paypex PAYX 0.71012 $48.56M $437.82 0% 0.00008257 -36.53% -6.46%
214 district0x DNT 0.078984 $47.88M $2.94M 0.01% 0.00000928 -5.18% -27.13%
215 carVertical CV 0.00924919 $47.83M $1.63M 0.01% 0.00000108 +41.84% +20.37%
216 BitDegree BDG 0.137272 $47.52M $181.77K 0% 0.00001596 +1.00% +5.49%
217 TaaS TAAS 5.8014 $47.43M $295.38K 0% 0.00067701 +18.89% -7.19%
218 Datum DAT 0.058600 $47.33M $4.32M 0.02% 0.00000682 +6.55% -4.23%
219 Lykke LKK 0.174998 $47.28M $60.39K 0% 0.00002035 +0.91% -20.79%
220 Gifto GTO 0.295277 $46.61M $3.80M 0.01% 0.00003433 +2.39% -2.56%
221 QLINK QLC 0.19304 $46.33M $693.21K 0% 0.00002244 -1.13% -13.84%
222 Hive HVN 0.11200 $46.23M $275.16K 0% 0.00001433 +11.98% -6.03%
223 Presearch PRE 0.296787 $46.00M $20.59K 0% 0.00003451 +5.16% -3.42%
224 SaluS SLS 44.4761 $44.92M $226.28K 0% 0.00517121 +5.42% -20.81%
225 Grid+ GRID 1.14217 $44.81M $18.77K 0% 0.0001328 +0.03% -22.25%
226 Crown CRW 2.58833 $44.29M $29.15K 0% 0.00030094 +0.56% -5.14%
227 Mercury MER 0.439495 $43.95M $15.51M 0.06% 0.0000511 +1.01% -10.69%
228 Aeon AEON 2.83449 $43.82M $57.91K 0% 0.00032956 +4.35% -27.19%
229 TokenCard TKN 1.7949 $43.58M $14.31K 0% 0.00020724 +4.69% -35.27%
230 All Sports SOC 0.0986892 $43.42M $6.23M 0.02% 0.00001147 -1.84% -9.78%
231 Jinn JINN 738.894 $43.38M $3.69K 0% 0.0859109 +9.17% -3.13%
232 adToken ADT 0.0715683 $42.94M $2.24M 0.01% 0.00000832 -1.17% -33.58%
233 FirstBlood 1ST 0.39352 $42.94M $864.94K 0% 0.00005835 0.00% -22.72%
234 Lunyr LUN 20.960 $42.65M $5.39M 0.02% 0.00215815 +0.77% -28.60%
235 Viberate VIB 0.25780 $42.18M $9.09M 0.03% 0.00002973 +3.00% -23.41%
236 Pura PURA 0.244103 $42.16M $59.03K 0% 0.00002838 +1.31% -24.61%
237 ECC ECC 0.00168518 $42.13M $72.97K 0% 0.0000002 +3.25% -22.42%
238 Groestlcoin GRS 0.65022 $39.99M $2.71M 0.01% 0.00006701 +11.90% -22.68%
239 Qbao QBT 0.62090 $39.19M $5.48M 0.02% 0.00006972 -0.89% -49.60%
240 Spectre.ai Dividend Token SXDT 0.487179 $38.58M $36.59K 0% 0.00005664 -3.44% -25.86%
241 Spectrecoin XSPEC 1.84728 $38.40M $101.36K 0% 0.00021478 +1.86% -8.91%
242 Oyster PRL 0.552 $37.90M $800.41K 0% 0.00006418 +5.53% -45.13%
243 HempCoin THC 0.164359 $37.88M $372.61K 0% 0.00001911 -4.37% -22.99%
244 Safe Exchange Coin SAFEX 0.0244754 $37.77M $19.47K 0% 0.00000285 -10.46% -12.35%
245 Delphy DPY 1.33450 $37.54M $1.62M 0.01% 0.0001439 -13.90% -37.65%
246 I/O Coin IOC 2.26018 $37.34M $70.94K 0% 0.00026279 -0.80% -16.93%
247 Ink INK 0.20130 $37.05M $15.01M 0.05% 0.00002417 -2.19% -29.16%
248 Shift SHIFT 3.9900 $36.07M $314.33K 0% 0.0003585 +10.83% -22.95%
249 Namecoin NMC 2.4380 $35.72M $259.86K 0% 0.00028186 +0.37% -24.30%
250 SwftCoin SWFTC 0.0200227 $35.04M $32.50M 0.12% 0.00000233 -1.96% -22.85%
251 Diamond DMD 12.6013 $34.25M $23.32K 0% 0.00150877 +-7.25% -17.48%
252 bitCNY BITCNY 0.16995 $33.90M $55.35M 0.20% 0.00001976 +1.44% +10.99%
253 ColossusCoinXT COLX 0.00316051 $33.90M $36.72K 0% 0.00000037 +2.35% -21.65%
254 Cofound.it CFI 0.10459 $33.82M $351.14K 0% 0.0000121 -0.74% -23.44%
255 Monetha MTH 0.14700 $33.65M $818.07K 0% 0.00001803 +3.45% -22.21%
256 Bloom BLT 0.847976 $33.48M $1.34M 0% 0.00009859 +2.52% -8.48%
257 Nimiq NET 3.2191 $33.32M $189.11K 0% 0.00036896 +6.41% -18.79%
258 PotCoin POT 0.151826 $33.30M $255.47K 0% 0.00001765 +5.15% -17.41%
259 Energo TSL 0.055100 $33.27M $1.06M 0% 0.00000665 -0.72% -24.87%
260 Pepe Cash PEPECASH 0.0473064 $33.20M $249.32K 0% 0.0000055 -0.54% -16.80%
261 WeTrust TRST 0.35185 $33.00M $286.72K 0% 0.00004164 +6.76% -29.61%
262 Mooncoin MOON 0.000146631 $32.77M $33.99K 0% 0.00000002 -7.95% -10.91%
263 YOYOW YOYOW 0.13999 $32.72M $1.05M 0% 0.00001644 -0.72% -21.89%
264 Voxels VOX 0.155247 $32.60M $2.72M 0.01% 0.00001805 -5.72% -34.47%
265 SunContract SNC 0.29000 $32.53M $9.57M 0.03% 0.00003307 -30.95% -12.83%
266 Everex EVX 1.8762 $32.08M $4.61M 0.02% 0.00022605 -9.94% -25.76%
267 Dimecoin DIME 0.0000500 $31.89M $91.90K 0% 0.00000001 -16.67% -22.52%
268 Feathercoin FTC 0.166827 $31.87M $116.55K 0% 0.0000194 +3.57% -20.97%
269 Trade Token TIO 0.377016 $31.78M $476.34K 0% 0.00004384 -2.74% -32.35%
270 SIBCoin SIB 1.9206 $31.35M $305.73K 0% 0.00022331 +5.88% -19.77%
271 Selfkey KEY 0.0166279 $31.22M $1.49M 0.01% 0.00000193 -12.94% -22.07%
272 Maecenas ART 1.0231 $30.85M $38.99K 0% 0.00011896 +5.43% +3.74%
273 NoLimitCoin NLC2 0.14756 $30.31M $48.05K 0% 0.00001716 +9.13% +1.82%
274 CanYaCoin CAN 0.733689 $30.10M $333.70K 0% 0.00008531 +0.45% -25.24%
275 Humaniq HMQ 0.184721 $30.08M $1.51M 0.01% 0.00002148 -4.40% -25.06%
276 Zeusshield ZSC 0.025700 $29.68M $186.19K 0% 0.00000299 +1.58% -20.29%
277 Agrello DLT 0.344718 $29.64M $1.14M 0% 0.00004008 -2.28% -30.78%
278 Karma KRM 0.0292882 $29.45M $122.71K 0% 0.00000341 -12.44% -28.69%
279 iXledger IXT 0.822999 $29.45M $614.35K 0% 0.00009569 -6.83% -7.44%
280 Synereo AMP 0.355055 $29.21M $817.51K 0% 0.00004128 +6.13% -20.28%
281 Lamden TAU 0.20536 $29.21M $204.22K 0% 0.00002388 -2.80% -11.69%
282 FairCoin FAIR 0.548467 $29.18M $4.98K 0% 0.00006377 +8.24% -12.12%
283 Blocktix TIX 0.725338 $29.01M $4.98M 0.02% 0.00008433 -0.89% -33.00%
284 Blackmoon BMC 0.87755 $28.48M $1.06M 0.01% 0.00012456 +6.96% +12.25%
285 LAToken LA 0.361354 $28.13M $678.65K 0% 0.00004201 -2.46% -32.33%
286 Steem Dollars SBD 3.35706 $28.12M $10.63M 0.04% 0.00039032 +1.25% -30.99%
287 Worldcore WRC 0.15994 $28.01M $921.33K 0% 0.0000186 -1.33% -31.85%
288 SHIELD XSH 0.0577936 $27.84M $87.29K 0% 0.00000672 -1.22% -6.81%
289 Olympus Labs MOT 0.772886 $27.54M $1.72M 0.01% 0.00008986 -2.87% -20.22%
290 Pascal Coin PASC 1.55707 $27.53M $159.88K 0% 0.00018104 -7.64% -17.90%
291 LEOcoin LEO 0.27985 $27.38M $24.62K 0% 0.00003259 +2.04% +2.24%
292 Flash FLASH 0.0298389 $26.86M $77.73K 0% 0.00000347 -10.13% -25.90%
293 VeriCoin VRC 0.869048 $26.76M $880.02K 0% 0.00010104 -0.06% -25.61%
294 Unobtanium UNO 134.20 $26.68M $25.24K 0% 0.015653 +1.91% +14.34%
295 Phore PHR 3.17443 $26.62M $124.70K 0% 0.00036909 +6.42% +15.49%
296 Moeda Loyalty Points MDA 1.33580 $26.56M $1.80M 0.01% 0.00015732 +2.28% -16.78%
297 GridCoin GRC 0.0677676 $26.45M $141.62K 0% 0.00000788 +14.27% -1.62%
298 Playkey PKT 1.93308 $26.35M $29.98K 0% 0.00022476 +60.53% +13.96%
299 BCAP BCAP 2.59014 $25.90M $2.01K 0% 0.00030115 -8.75% +17.91%
300 WhiteCoin XWC 0.11000 $25.90M $85.21K 0% 0.00001211 +10.00% -26.57%
301 Peerplays PPY 6.9078 $25.51M $1.74K 0% 0.00074999 +38.16% -5.98%
302 Propy PRO 3.0000 $25.49M $11.58M 0.04% 0.00017767 +114.28% -25.32%
303 EncrypGen DNA 0.406198 $25.38M $166.53K 0% 0.00004723 -4.54% -17.86%
304 Elastic XEL 0.283049 $25.30M $1.14M 0% 0.00003291 -2.81% -14.49%
305 Ormeus Coin ORME 1.43580 $25.19M $144.74K 0% 0.00017198 +5.58% -15.85%
306 DomRaider DRT 0.0423674 $25.06M $4.31K 0% 0.00000493 +10.99% -31.60%
307 Bean Cash BITB 0.010647 $25.06M $322.68K 0% 0.00000124 +12.64% +23.76%
308 BitClave CAT 0.0499071 $25.02M $515.43K 0% 0.0000058 -4.92% -31.43%
309 Mothership MSP 0.177467 $24.85M $83.24K 0% 0.00002063 -4.95% -11.60%
310 NuShares NSR 0.00885872 $24.61M $6.96K 0% 0.00000103 +50.97% -32.98%
311 BlackCoin BLK 0.314186 $24.08M $214.64K 0% 0.00003653 +3.85% -12.76%
312 Neumark NEU 0.832781 $23.92M $38.75K 0% 0.00009683 -2.59% -32.67%
313 QunQun QUN 0.0681712 $23.82M $7.65M 0.03% 0.00000793 -0.63% -17.43%
314 Expanse EXP 2.97438 $23.52M $408.82K 0% 0.00034583 +2.75% -15.59%
315 Bodhi BOT 0.56000 $23.16M $1.97M 0.01% 0.00006733 +2.13% -27.29%
316 Covesting COV 1.32077 $23.11M $166.07K 0% 0.00015357 -0.29% -21.31%
317 BitConnect BCC 10.6000 $22.85M $423.14K 0% 0.00028841 +0.00% -75.22%
318 Matchpool GUP 0.30510 $22.83M $4.12M 0.01% 0.0000354 +8.19% -28.87%
319 Aeron ARN 1.75127 $22.77M $2.25M 0.01% 0.00020362 -1.61% -20.00%
320 Open Trading Network OTN 7.3952 $22.61M $97.60K 0% 0.00073185 +5.65% -26.85%
321 BlockMason Credit Protocol BCPT 0.500517 $22.61M $1.26M 0% 0.00005819 -3.64% -25.08%
322 Game.com GTC 0.0748786 $22.46M $1.41M 0.01% 0.00000871 -0.30% -32.25%
323 PoSW Coin POSW 0.56967 $22.29M $116.49K 0% 0.00005876 -3.28% -27.55%
324 Target Coin TGT 0.0230509 $21.95M $1.54K 0% 0.00000268 -12.08% +5.95%
325 Soarcoin SOAR 0.0226146 $21.89M $18.71K 0% 0.00000263 +6.85% -13.32%
326 SolarCoin SLR 0.558547 $21.77M $94.53K 0% 0.00006494 +0.25% -23.65%
327 Numeraire NMR 16.7517 $21.69M $223.29K 0% 0.00194771 -2.74% -15.75%
328 HelloGold HGT 0.0818113 $21.52M $144.43K 0% 0.00000951 -8.12% -32.66%
329 Radium RADS 6.04445 $20.84M $794.90K 0% 0.00070279 +6.49% -15.56%
330 MyBit Token MYB 7.43182 $20.81M $284.65K 0% 0.00086409 -8.36% -19.51%
331 Universal Currency UNIT 1.60707 $20.79M $37.46K 0% 0.00018685 +2.62% +17.78%
332 Oxycoin OXY 0.217458 $20.77M $73.29K 0% 0.00002528 +7.18% +4.83%
333 Swarm City SWT 2.57369 $20.72M $435.83K 0% 0.00029924 +2.34% -12.29%
334 NVO NVST 1.36197 $20.43M $5.71K 0% 0.00015835 +23.34% -11.20%
335 BLUE BLUE 0.554903 $20.33M $68.46K 0% 0.00006452 +20.72% +1.22%
336 Boolberry BBR 1.83393 $20.27M $4.05K 0% 0.00021323 -7.97% -22.49%
337 Omni OMNI 35.478 $19.89M $66.78K 0% 0.00412501 +0.54% -15.53%
338 Stox STX 0.48125 $19.81M $1.06M 0% 0.00005466 +0.75% -29.76%
339 Profile Utility Token PUT 0.936255 $19.59M $2.03M 0.01% 0.00010886 -5.83% -44.34%
340 Snovio SNOV 0.55000 $19.37M $969.80K 0% 0.00000556 +0.00% -23.99%
341 Aurora DAO AURA 0.192164 $19.22M $41.79K 0% 0.00002234 +46.05% -1.47%
342 GoByte GBX 26.8274 $18.94M $333.01K 0% 0.00311921 -1.58% +9.85%
343 Bounty0x BNTY 0.13680 $18.93M $286.64K 0% 0.00001791 +19.79% -13.33%
344 OKCash OK 0.256632 $18.92M $210.34K 0% 0.00002984 -2.98% -30.46%
345 MonetaryUnit MUE 0.151225 $18.78M $147.50K 0% 0.00001758 +1.09% -24.87%
346 DecentBet DBET 0.179357 $18.71M $25.50K 0% 0.00002085 -6.60% +9.98%
347 eBitcoin EBTC 0.989959 $18.71M $371.50K 0% 0.0001151 +9.74% -18.43%
348 Myriad XMY 0.011955 $18.54M $240.06K 0% 0.00000139 +2.35% -15.72%
349 BitDice CSNO 0.264029 $18.48M $9.87K 0% 0.0000307 +6.97% -19.20%
350 GET Protocol GET 1.75658 $18.24M $66.38K 0% 0.00020424 +60.82% +11.97%
351 Energycoin ENRG 0.147588 $17.95M $31.49K 0% 0.00001716 +1.61% -8.56%
352 OAX OAX 0.710215 $17.76M $467.99K 0% 0.00008258 -1.31% -26.36%
353 NeosCoin NEOS 4.80724 $17.71M $159.21K 0% 0.00055893 +9.73% -18.19%
354 Rubycoin RBY 0.69649 $17.61M $20.00K 0% 0.00008098 +2.43% -22.15%
355 Primas PST 0.35770 $17.55M $856.80K 0% 0.00003986 -0.64% -29.69%
356 OracleChain OCT 0.581355 $17.44M $119.68K 0% 0.00006759 -1.05% -12.14%
357 BitSend BSD 0.957314 $17.34M $4.46M 0.02% 0.00011131 +12.77% -18.89%
358 Clams CLAM 6.06384 $17.34M $89.08K 0% 0.00070504 +7.86% -10.94%
359 Bismuth BIS 2.28706 $17.25M $0 0% 0.00022623 0% 0%
360 Xaurum XAUR 0.135361 $17.21M $62.10K 0% 0.00001574 -0.17% +10.07%
361 Blackmoon BMC 0.819164 $17.16M $542.24K 0% 0.00009524 +1.71% -24.49%
362 LoMoCoin LMC 0.0759793 $17.14M $127.49K 0% 0.00000883 +0.19% +0.33%
363 Etheroll DICE 2.43792 $17.07M $88.49K 0% 0.00028346 -5.92% -11.79%
364 KickCoin KICK 0.052300 $17.07M $604.43K 0% 0.00000618 +4.60% -16.53%
365 Waves Community Token WCT 1.70392 $16.99M $41.64K 0% 0.00019811 +1.68% -15.67%
366 Polybius PLBT 3.9500 $16.99M $19.35K 0% 0.00051696 +3.97% -7.91%
367 Zoin ZOI 1.0221 $16.96M $39.53K 0% 0.00011884 +5.75% -22.66%
368 Rivetz RVT 0.636088 $16.69M $15.09K 0% 0.00007396 +2.33% -24.26%
369 Uquid Coin UQC 1.65630 $16.69M $116.07K 0% 0.00019405 -18.00% -0.97%
370 Gambit GAM 13.8685 $16.65M $23.47K 0% 0.00161248 +5.27% -21.34%
371 Viuly VIU 0.0268297 $16.59M $1.27M 0% 0.00000312 -3.56% -36.43%
372 bitUSD BITUSD 1.12144 $16.58M $3.53M 0.01% 0.00013039 +0.85% +12.00%
373 Rise RISE 0.1452 $16.43M $1.55M 0.01% 0.00001688 -14.85% -69.54%
374 ALIS ALIS 0.424688 $16.37M $18.52K 0% 0.00004938 +4.31% -20.41%
375 Databits DTB 0.719449 $16.37M $63.89K 0% 0.00008365 +8.19% -4.57%
376 Paragon PRG 0.25216 $16.35M $88.86K 0% 0.00002928 +9.16% -30.31%
377 Credo CREDO 0.0296899 $16.33M $1.81K 0% 0.00000345 +18.39% -22.91%
378 LUXCoin LUX 15.9115 $16.19M $301.92K 0% 0.00185002 -3.75% -25.12%
379 Voise VOISE 0.0322288 $16.08M $1.06M 0% 0.00000375 +0.92% -27.94%
380 Nexium NXC 0.241695 $16.08M $34.33K 0% 0.0000281 +2.71% -25.60%
381 ATBCoin ATB 0.35333 $16.01M $3.64M 0.01% 0.00004551 -0.16% -10.91%
382 Golos GOLOS 0.128428 $15.99M $55.31K 0% 0.00001493 -5.30% -38.00%
383 AirToken AIR 0.0151795 $15.94M $211.40K 0% 0.00000176 -7.50% -38.75%
384 Auroracoin AUR 1.81302 $15.70M $95.24K 0% 0.0002108 +5.43% +8.35%
385 FoldingCoin FLDC 0.0271364 $15.59M $161.57K 0% 0.00000316 +21.46% -13.01%
386 ProChain PRA 0.33130 $15.55M $1.85M 0.01% 0.00003892 -21.19% -33.04%
387 DubaiCoin DBIX 7.53734 $15.20M $103.99K 0% 0.00087636 -3.43% -23.89%
388 AICHAIN AIT 0.0783524 $15.16M $152.04K 0% 0.00000911 +11.23% -15.28%
389 Aventus AVT 2.5162 $15.15M $307.97K 0% 0.00029349 -3.12% -9.93%
390 NewYorkCoin NYC 0.000104 $14.91M $1.32K 0% 0.00000001 -13.76% -37.75%
391 Patientory PTOY 0.21221 $14.87M $337.62K 0% 0.00002469 +12.90% -22.31%
392 Rialto XRL 0.204702 $14.85M $26.36K 0% 0.0000238 +1.66% -27.08%
393 Hedge HDG 5.4000 $14.83M $32.86K 0% 0.00046491 +0.00% -19.39%
394 OneRoot Network RNT 0.0799228 $14.83M $293.31K 0% 0.00000929 -3.97% -15.10%
395 Mintcoin MINT 0.000593104 $14.80M $30.08K 0% 0.00000007 +4.97% -2.72%
396 Chronobank TIME 20.8318 $14.79M $164.23K 0% 0.0024221 +7.06% -12.22%
397 InvestFeed IFT 0.0768928 $14.72M $29.61K 0% 0.00000894 +1.20% -14.43%
398 LockChain LOC 1.57547 $14.64M $104.39K 0% 0.00018318 -14.64% -3.78%
399 ICOS ICOS 23.800 $14.29M $132.13K 0% 0.00286004 -25.60% -12.78%
400 Primecoin XPM 0.637123 $14.28M $71.00K 0% 0.00007408 -3.26% -22.99%
401 Gatcoin GAT 0.0269464 $14.28M $113.89K 0% 0.00000313 -7.56% -39.60%
402 bitqy BQ 0.00488242 $14.22M $1.49K 0% 0.00000057 -1.94% -26.90%
403 PRIZM PZM 0.975527 $14.15M $13.74K 0% 0.00011342 +9.12% +20.31%
404 GeoCoin GEO 4.15192 $14.14M $0 0% 0.00037462 0% -18.10%
405 Xenon XNN 0.046864 $14.06M $2.63K 0% 0.00000545 +2.07% -29.80%
406 Pirl PIRL 1.45345 $14.04M $82.73K 0% 0.00016899 +5.50% -9.88%
407 Blockport BPT 0.282493 $14.01M $157.77K 0% 0.00003285 +3.26% -29.19%
408 Pandacoin PND 0.000520 $13.98M $21.82K 0% 0.00000005 +8.33% -15.49%
409 Ecobit ECOB 0.0313926 $13.95M $524.41 0% 0.00000365 -17.65% +37.07%
410 Polis POLIS 17.6849 $13.93M $187.81K 0% 0.00205621 +23.52% +21.23%
411 Elixir ELIX 0.448782 $13.91M $161.46K 0% 0.00005218 -4.92% -6.27%
412 LIFE LIFE 0.00100181 $13.88M $77.50K 0% 0.00000012 -5.00% -30.20%
413 Dovu DOVU 0.217366 $13.87M $3.86K 0% 0.00002527 +6.89% -23.64%
414 Pluton PLU 16.2845 $13.84M $8.12K 0% 0.00189339 -14.28% -28.73%
415 Divi DIVX 2.66771 $13.72M $83.93K 0% 0.00031017 +6.27% -11.40%
416 Linda LINDA 0.00223641 $13.43M $163.02K 0% 0.00000026 +10.50% +12.42%
417 Russian Miner Coin RMC 8,861.65 $13.35M $30.56K 0% 1.03034 +3.15% -5.41%
418 E-coin ECN 2.67918 $13.35M $81.37K 0% 0.00031151 -29.13% -79.19%
419 Exchange Union XUC 6.7080 $13.30M $707.35K 0% 0.0007733 -9.25% -9.30%
420 Quantum QAU 0.18998 $13.23M $10.69K 0% 0.00002021 +-12.16% -19.77%
421 NuBits USNBT 1.00669 $13.22M $43.12M 0.15% 0.00011705 +0.56% +1.78%
422 Syndicate SYNX 0.726329 $13.17M $9.19M 0.03% 0.00008445 -2.01% -16.96%
423 FlorinCoin FLO 0.0924084 $13.11M $126.74K 0% 0.00001074 +0.60% -27.27%
424 Flixxo FLIXX 0.174129 $12.97M $92.00K 0% 0.00002025 -1.23% +3.31%
425 ClearPoll POLL 1.84986 $12.95M $153.22K 0% 0.00021508 +3.66% -3.77%
426 Musicoin MUSIC 0.0213148 $12.77M $175.29K 0% 0.00000248 +0.08% -14.20%
427 Block Array ARY 0.186049 $12.73M $569.95K 0% 0.00002163 +2.24% -11.94%
428 Circuits of Value COVAL 0.012729 $12.73M $177.62K 0% 0.00000148 +14.62% -6.51%
429 E-Dinar Coin EDR 0.014490 $12.69M $10.89K 0% 0.00000167 -11.81% +10.13%
430 Obsidian ODN 0.503385 $12.58M $50.95K 0% 0.00005853 +11.44% -11.36%
431 Hubii Network HBT 0.924109 $12.49M $48.46K 0% 0.00010745 -6.85% -13.19%
432 Espers ESP 0.000591988 $12.48M $20.64K 0% 0.00000007 +0.68% -12.33%
433 Sequence SEQ 0.274878 $12.47M $79.49K 0% 0.00003196 -2.66% -4.70%
434 Global Currency Reserve GCR 0.11955 $12.40M $79.18K 0% 0.0000139 +3.01% -13.66%
435 OBITS OBITS 0.80000 $12.38M $14.15K 0% 0.00009182 -0.04% -23.25%
436 SportyCo SPF 0.242027 $12.33M $535.80K 0% 0.00002814 -0.21% -26.00%
437 Hackspace Capital HAC 0.0378431 $12.27M $18.70K 0% 0.0000044 +6.19% -13.17%
438 Solaris XLR 12.3447 $12.26M $31.26K 0% 0.00143531 -7.75% -9.99%
439 Autonio NIO 0.184881 $12.17M $11.05K 0% 0.0000215 -0.75% -21.43%
440 Incent INCNT 0.263652 $12.13M $41.95K 0% 0.00003065 -4.86% -23.19%
441 Neutron NTRN 0.357789 $12.10M $14.85K 0% 0.0000416 -0.63% -16.82%
442 Tao XTO 0.361832 $11.86M $1.18K 0% 0.00004207 +11.94% -5.89%
443 Iungo ING 0.296107 $11.84M $383.86K 0% 0.00003443 -11.12% 0%
444 Hacken HKN 3.17338 $11.79M $0 0% 0.00044799 0% -23.41%
445 ALQO ALQO 1.10461 $11.61M $239.64K 0% 0.00012843 +10.18% -0.45%
446 Mysterium MYST 0.59665 $11.56M $44.54K 0% 0.00006917 +4.87% -7.68%
447 Change CAG 0.309477 $11.48M $2.05M 0.01% 0.00003598 -2.91% -12.97%
448 DopeCoin DOPE 0.0981561 $11.47M $272.54K 0% 0.00001141 +10.62% -5.34%
449 Leverj LEV 0.0967367 $11.42M $24.00K 0% 0.00001125 -0.12% -30.42%
450 Dynamic DYN 2.37963 $11.33M $238.71K 0% 0.00027668 +4.23% -15.19%
451 RussiaCoin RC 1.34463 $11.27M $4.66K 0% 0.00015634 +0.66% -19.81%
452 Dai DAI 1.01000 $11.24M $1.29M 0% 0.00011629 -3.31% -0.25%
453 Internet of People IOP 3.39399 $11.18M $1.43M 0.01% 0.00039462 +0.02% -11.30%
454 Publica PBL 0.593409 $11.03M $82.20K 0% 0.000069 +4.69% -10.79%
455 Hawala.Today HAT 7.22968 $10.93M $3.35M 0.01% 0.00084059 -11.46% -28.83%
456 Global Jobcoin GJC 0.807125 $10.86M $127.15K 0% 0.00009384 +226.78% +185.56%
457 EarthCoin EAC 0.000921495 $10.81M $27.76K 0% 0.00000011 +10.05% -7.79%
458 Sphere SPHR 3.50444 $10.80M $752.60K 0% 0.00040746 +9.26% -17.24%
459 Stealthcoin XST 0.381761 $10.71M $50.16K 0% 0.00004439 +11.76% -13.65%
460 Aigang AIX 0.599152 $10.70M $103.31K 0% 0.00006966 +3.18% -34.28%
461 Astro ASTRO 3.2168 $10.66M $25.20K 0% 0.00037402 -0.57% -19.70%
462 Bulwark BWK 4.90959 $10.63M $204.76K 0% 0.00057084 +39.21% +16.84%
463 BlockCAT CAT 0.053220 $10.62M $11.85K 0% 0.00016779 -23.98% -2.39%
464 Curecoin CURE 0.443479 $10.57M $90.77K 0% 0.00005156 +15.12% -16.82%
465 Monoeci XMCC 3.46872 $10.56M $60.17K 0% 0.00040331 +2.73% -17.44%
466 PinkCoin PINK 0.0271574 $10.37M $59.18K 0% 0.00000316 +2.74% -22.63%
467 Bitcrystals BCY 0.438578 $10.17M $36.91K 0% 0.00005099 +1.00% -26.69%
468 Lampix PIX 0.0751378 $10.17M $7.21K 0% 0.00000874 +2.39% -20.23%
469 HEAT HEAT 0.313662 $10.08M $8.34K 0% 0.00003647 -21.40% -41.84%
470 AsiaCoin AC 0.00756862 $9.88M $548.37 0% 0.00000088 +17.45% -13.92%
471 ArtByte ABY 0.0123714 $9.80M $84.87K 0% 0.00000144 +1.41% -25.72%
472 Sprouts SPRTS 0.0000036845 $9.79M $23.03K 0% 0.00000000 -1.92% -3.15%
473 DCORP DRP 1.19262 $9.65M $11.84K 0% 0.00013867 +5.02% -2.53%
474 The ChampCoin TCC 0.0582268 $9.60M $192.15 0% 0.00000677 +3.71% -9.42%
475 Vcash XVC 0.615466 $9.47M $35.86K 0% 0.00007156 +2.05% -14.63%
476 B2B B2B 0.567538 $9.40M $310.39K 0% 0.00006599 -9.20% -39.24%
477 Hush HUSH 3.0000 $9.40M $99.96K 0% 0.00035084 +8.30% -47.99%
478 Spectre.ai Utility Token SXUT 0.3966 $9.39M $6.30M 0.02% 0.00004611 -5.25% -45.98%
479 Pareto Network PARETO 0.0466774 $9.34M $56.39K 0% 0.00000543 +2.58% 0%
480 Ethorse HORSE 0.0921108 $9.24M $34.62K 0% 0.00001071 -8.56% -13.06%
481 BitcoinZ BTCZ 0.00839407 $9.11M $177.18K 0% 0.00000098 +30.05% +9.81%
482 ToaCoin TOA 0.00683635 $9.10M $39.02K 0% 0.00000079 +2.81% -9.21%
483 Cryptopay CPAY 0.142041 $9.06M $7.06K 0% 0.00001652 +12.00% -18.02%
484 Payfair PFR 0.118559 $9.02M $58.04K 0% 0.00001378 +17.22% -25.99%
485 CVCoin CVCOIN 0.904116 $8.89M $13.07K 0% 0.00010512 -24.20% -30.64%
486 UFO Coin UFO 0.00249447 $8.87M $3.95K 0% 0.00000029 -8.57% -12.00%
487 Eroscoin ERO 0.0469534 $8.77M $177.74K 0% 0.00000546 +2.49% -18.47%
488 EventChain EVC 0.280162 $8.76M $488.39 0% 0.00003257 +23.09% -9.45%
489 HyperStake HYP 0.00770634 $8.72M $5.71K 0% 0.0000009 +3.24% -9.26%
490 Sumokoin SUMO 3.05211 $8.63M $69.71K 0% 0.00035487 +3.46% -23.45%
491 Novacoin NVC 4.0000 $8.54M $49.48K 0% 0.00050187 -2.44% -5.76%
492 Social SCL 0.40000 $8.54M $12.63K 0% 0.00005938 +0.00% +9.25%
493 VeriumReserve VRM 5.72997 $8.52M $136.79K 0% 0.00066622 +14.67% -11.67%
494 TIES Network TIE 0.21242 $8.40M $177.87K 0% 0.0000247 +10.67% -28.65%
495 Innova INN 4.71017 $8.33M $65.30K 0% 0.00054765 +1.03% -7.21%
496 Memetic / PepeCoin MEME 0.426606 $8.19M $306.07K 0% 0.0000496 -1.50% -25.04%
497 Coinlancer CL 0.11507 $8.13M $58.87K 0% 0.00001338 +10.39% -45.37%
498 AdShares ADST 0.41822 $8.10M $42.31K 0% 0.00004863 -6.39% -8.24%
499 DAO.Casino BET 0.0483898 $8.09M $823.52 0% 0.00000563 +2.77% -27.03%
500 Mercury Protocol GMT 0.0472912 $8.05M $4.65K 0% 0.0000055 -32.20% -27.64%
501 Elite 1337 0.000319007 $8.02M $56.76K 0% 0.00000004 +5.29% -11.10%
502 Bitmark BTM 0.986907 $8.00M $40.12K 0% 0.00011475 -1.41% -28.55%
503 MyWish WISH 0.424086 $7.98M $30.27K 0% 0.00004931 +16.29% -8.93%
504 HEROcoin PLAY 0.0685386 $7.94M $2.30K 0% 0.00000797 +1.62% -25.42%
505 Qwark QWARK 0.156181 $7.85M $47.94K 0% 0.00001816 -2.59% -13.25%
506 Prospectors Gold PGL 0.119636 $7.72M $22.88 0% 0.00001391 +3.67% -7.62%
507 Bitdeal BDL 0.0437904 $7.69M $67.44K 0% 0.00000509 -15.36% -33.65%
508 BuzzCoin BUZZ 0.000430035 $7.58M $13.60K 0% 0.00000005 +8.12% +1.04%
509 Sharechain SSS 0.00352693 $7.56M $6.74K 0% 0.00000041 -0.67% -9.54%
510 TrezarCoin TZC 0.0835595 $7.56M $13.63K 0% 0.00000972 -12.43% -7.15%
511 Atmos ATMS 0.0752561 $7.56M $5.11K 0% 0.00000875 +4.87% -18.06%
512 vTorrent VTR 0.691669 $7.48M $152.03K 0% 0.00008042 +3.76% +32.66%
513 Bitswift SWIFT 1.83696 $7.47M $0 0% 0.00013855 0% 0%
514 Dotcoin DOT 0.026869 $7.46M $244.96K 0% 0.00000308 +18.74% -15.40%
515 Verify CRED 0.613638 $7.42M $37.65K 0% 0.00007135 -18.12% -39.05%
516 EuropeCoin ERC 0.741381 $7.41M $509.87K 0% 0.0000862 -0.03% +6.51%
517 FedoraCoin TIPS 0.0000167037 $7.40M $8.98K 0% 0.00000000 +1.05% +19.64%
518 Internxt INXT 11.6183 $7.31M $16.16K 0% 0.00135085 +9.41% +0.50%
519 Wild Crypto WILD 0.299407 $7.30M $72.07K 0% 0.00003481 -5.40% -71.82%
520 Synergy SNRG 2.14106 $7.29M $28.61K 0% 0.00024894 +20.12% -15.73%
521 Everus EVR 0.275602 $7.14M $5.48K 0% 0.00003204 +39.95% +11.12%
522 Riecoin RIC 0.1721 $7.12M $52.52K 0% 0.00002001 +3.00% -57.25%
523 Pesetacoin PTC 0.0532189 $7.06M $33.87K 0% 0.00000619 +2.09% -21.89%
524 Bitcloud BTDX 0.377613 $7.00M $3.73K 0% 0.0000439 -2.71% -19.21%
525 DigiPulse DGPT 4.92985 $6.91M $2.99K 0% 0.00057319 -1.13% -29.84%
526 Bitcoin Plus XBC 65.6273 $6.90M $20.10K 0% 0.00763046 +6.83% -16.59%
527 CrowdCoin CRC 6.66697 $6.83M $224.32K 0% 0.00077516 -16.68% -38.00%
528 Devery EVE 0.112729 $6.82M $60.78K 0% 0.00001311 -13.10% -45.60%
529 Breakout Stake BRX 1.08113 $6.78M $23.35K 0% 0.0001257 +4.82% +0.10%
530 Creditbit CRB 0.409142 $6.78M $74.73K 0% 0.00004757 +4.07% -20.40%
531 FLiK FLIK 0.112456 $6.76M $8.00K 0% 0.00001308 +10.27% +2.98%
532 Kore KORE 3.32512 $6.72M $144.75K 0% 0.00038661 +2.65% -23.21%
533 TransferCoin TX 1.0622 $6.72M $2.73M 0.01% 0.0001235 +6.08% -33.03%
534 CannabisCoin CANN 0.0862715 $6.66M $365.99K 0% 0.00001003 +4.02% -10.43%
535 ATLANT ATL 0.502272 $6.64M $58.35K 0% 0.0000584 -5.29% -18.37%
536 onG.social ONG 0.48545 $6.63M $5.16K 0% 0.00005644 +5.08% -36.15%
537 FlypMe FYP 0.374731 $6.61M $4.03K 0% 0.00004357 +2.34% -20.41%
538 CHIPS CHIPS 0.315283 $6.54M $183.71 0% 0.00003666 -1.86% +10.26%
539 Blitzcash BLITZ 1.5741 $6.49M $15.79K 0% 0.00018302 +6.01% -19.84%
540 GoldCoin GLD 0.156223 $6.38M $46.62K 0% 0.00001816 +8.02% -26.27%
541 Bitzeny ZNY 0.0838893 $6.34M $23.49K 0% 0.00000975 +7.56% +28.59%
542 2GIVE 2GIVE 0.012213 $6.34M $52.96K 0% 0.00000142 +19.46% +0.56%
543 Arcade Token ARC 4.2954 $6.33M $0 0% 0.00038822 0% +72.66%
544 Magnet MAG 0.444893 $6.29M $60.10K 0% 0.00005173 -9.38% -29.50%
545 Breakout BRK 0.34539 $6.27M $28.87K 0% 0.00004016 -0.16% -32.18%
546 Privatix PRIX 5.27593 $6.24M $6.09K 0% 0.00061343 -0.45% -7.38%
547 Rupee RUP 0.270902 $6.21M $21.45K 0% 0.0000315 +1.53% +2.21%
548 GCN Coin GCN 0.0000408818 $6.16M $4.75K 0% 0.00000000 -25.08% -8.44%
549 vSlice VSL 0.183969 $6.14M $97.50 0% 0.00002139 +72.56% +35.03%
550 GCN Coin GCN 0.000040273 $6.09M $4.72K 0% 0.00000001 -19.65% -43.09%
551 REX REX 0.700846 $6.07M $344.24 0% 0.00008149 -5.16% -10.29%
552 Social Send SEND 0.188997 $6.04M $27.67K 0% 0.00002197 -3.26% -9.58%
553 ChainCoin CHC 0.409737 $6.01M $17.27K 0% 0.00004764 +4.80% +6.39%
554 HollyWoodCoin HWC 6.27972 $5.98M $160.86K 0% 0.00073014 +9.60% -19.99%
555 MagicCoin MAGE 0.817067 $5.97M $5.60K 0% 0.000095 -16.55% -40.99%
556 Vsync VSX 0.0367815 $5.96M $33.60K 0% 0.00000428 +18.30% -21.48%
557 Blockpool BPL 0.266708 $5.95M $11.82 0% 0.00003101 +3.16% -12.69%
558 Qvolta QVT 0.89450 $5.92M $107.57K 0% 0.00010223 +19.41% -6.82%
559 Bela BELA 0.147772 $5.90M $63.93K 0% 0.00001718 -4.44% -34.33%
560 Masternodecoin MTNC 0.1217 $5.83M $1.84K 0% 0.00001415 +3.39% -31.44%
561 HomeBlockCoin HBC 1.15633 $5.78M $105.21K 0% 0.00013445 -16.34% -50.87%
562 ZrCoin ZRC 1.50481 $5.73M $55.09K 0% 0.00017496 +6.65% -9.72%
563 XGOX XGOX 0.00416558 $5.66M $10.74K 0% 0.00000048 +4.33% -10.68%
564 Starta STA 1.08578 $5.65M $5.54K 0% 0.00012624 -4.45% +15.22%
565 Bonpay BON 0.49961 $5.64M $99.45K 0% 0.00005809 -5.13% -35.13%
566 ExclusiveCoin EXCL 1.25338 $5.58M $761.72K 0% 0.00014573 +1.92% -18.02%
567 DNotes NOTE 0.0422014 $5.55M $5.97K 0% 0.00000491 +0.06% -2.22%
568 TrueFlip TFL 0.886408 $5.54M $122.28K 0% 0.00010306 +0.35% -37.04%
569 Upfiring UFR 0.34823 $5.54M $22.61K 0% 0.00004049 -5.81% -12.80%
570 MicroMoney AMM 0.51510 $5.43M $3.91M 0.01% 0.00006039 +2.26% -27.43%
571 AudioCoin ADC 0.00635129 $5.38M $18.62K 0% 0.00000074 +2.36% -32.48%
572 Farad FRD 0.0395799 $5.37M $16.81K 0% 0.0000046 +9.15% -18.18%
573 Virtacoin VTA 0.00102605 $5.34M $0 0% 0.00000015 0% -30.89%
574 Karbo KRB 0.90002 $5.31M $86.71K 0% 0.00011668 -6.91% -5.55%
575 Creativecoin CREA 0.395666 $5.29M $6.19K 0% 0.000046 +3.62% -8.53%
576 Tokes TKS 3.46295 $5.28M $57.04K 0% 0.00040263 +4.97% -8.79%
577 Pylon Network PYLNT 15.4813 $5.27M $10.12K 0% 0.0018 +17.57% -12.41%
578 STRAKS STAK 3.5224 $5.26M $45.09K 0% 0.00040955 +6.06% +1.95%
579 IncaKoin NKA 0.000392294 $5.16M $1.72K 0% 0.00000005 -5.73% -15.44%
580 ProCurrency PROC 0.0531523 $5.15M $107.03K 0% 0.00000618 -1.91% -36.39%
581 PutinCoin PUT 0.013950 $5.14M $24.91K 0% 0.0000017 +10.71% -12.09%
582 Interstellar Holdings HOLD 0.0404351 $5.11M $26.46K 0% 0.0000047 +5.30% -15.24%
583 MCAP MCAP 0.484956 $5.09M $610.54K 0% 0.00005639 -0.16% +9.36%
584 IntenseCoin ITNS 0.0141616 $5.06M $9.29K 0% 0.00000165 -1.58% -26.20%
585 SmartBillions SMART 0.70469 $5.00M $1.66K 0% 0.00008193 -2.56% -23.85%
586 EncryptoTel [WAVES] ETT 0.0799105 $4.96M $85.25 0% 0.00000929 +66.07% -31.20%
587 TeslaCoin TES 0.0666554 $4.95M $25.05K 0% 0.00000775 -11.27% -21.86%
588 APX APX 6.97981 $4.91M $1.64K 0% 0.00081154 +2.56% -21.58%
589 SpreadCoin SPR 0.510807 $4.88M $61.79K 0% 0.00005939 -0.33% -21.97%
590 BunnyCoin BUN 0.0000472131 $4.84M $995.32 0% 0.00000001 +21.13% -40.77%
591 Indorse Token IND 0.10214 $4.79M $114.75K 0% 0.00001197 +2.22% -23.06%
592 Terracoin TRC 0.212491 $4.72M $10.90K 0% 0.00002471 +9.71% -12.99%
593 Tracto TRCT 0.390796 $4.68M $9.26K 0% 0.00004544 -4.01% -11.57%
594 Sexcoin SXC 0.0367514 $4.63M $5.41K 0% 0.00000427 +13.72% -8.48%
595 VIVO VIVO 3.88885 $4.63M $84.81K 0% 0.00045215 -2.69% -10.05%
596 Pure PURE 1.39271 $4.53M $18.11K 0% 0.00016193 +16.40% +5.22%
597 Goodomy GOOD 0.00989452 $4.53M $470.03 0% 0.00000115 +21.20% -12.53%
598 Regalcoin REC 0.50000 $4.51M $41.80K 0% 0.00004096 -30.56% -68.84%
599 Project Decorum PDC 0.0896193 $4.48M $11.05K 0% 0.00001042 +7.42% -20.63%
600 TrustPlus TRUST 0.135891 $4.36M $8.04K 0% 0.0000158 +7.13% -14.96%
601 Opus OPT 0.0311218 $4.36M $11.18K 0% 0.00000362 -5.30% -35.20%
602 Monkey Project MONK 9.96667 $4.34M $59.33K 0% 0.00115882 +25.01% -26.12%
603 SmileyCoin SMLY 0.000166799 $4.33M $817.63 0% 0.00000002 +18.00% -3.11%
604 BitBoost BBT 0.342569 $4.26M $1.86K 0% 0.00003983 +5.84% -31.80%
605 EverGreenCoin EGC 0.320032 $4.26M $30.10K 0% 0.00003721 0% -6.98%
606 TheGCCcoin GCC 0.0073966 $4.22M $4.90K 0% 0.00000086 +2.48% -3.74%
607 Magi XMG 0.542374 $4.21M $112.00K 0% 0.00006306 +34.06% -13.63%
608 Denarius DNR 1.82356 $4.17M $15.82K 0% 0.00021202 +3.73% -13.75%
609 Altcoin ALT 33.2721 $4.10M $1.09K 0% 0.00386854 -4.96% -22.84%
610 FirstCoin FRST 2.0110 $4.08M $687.47K 0% 0.000254 -11.79% -22.04%
611 Zero ZER 1.59225 $4.06M $29.03K 0% 0.00018513 +0.24% -34.18%
612 ParkByte PKB 0.842009 $4.01M $138.25K 0% 0.0000979 -1.34% -3.38%
613 Startcoin START 0.0883553 $3.98M $85.58K 0% 0.00001027 -7.16% -25.97%
614 WandX WAND 0.324841 $3.98M $9.35K 0% 0.00003777 -5.91% -0.99%
615 Embers MBRS 0.0783022 $3.92M $8.32K 0% 0.0000091 -1.71% -12.75%
616 LuckChain BASH 0.00541844 $3.88M $2.58 0% 0.00000063 +6.11% -5.31%
617 Anoncoin ANC 1.80623 $3.81M $3.46K 0% 0.00021001 +7.67% -14.72%
618 Chronologic DAY 6.11848 $3.74M $6.95K 0% 0.00071139 +6.19% -17.40%
619 LiteDoge LDOGE 0.000246382 $3.68M $9.29K 0% 0.00000003 +4.52% +3.54%
620 Ixcoin IXC 0.174484 $3.66M $574.24 0% 0.00002029 +5.38% -6.74%
621 Ellaism ELLA 0.788875 $3.65M $13.53K 0% 0.00009172 +4.88% -15.68%
622 FORCE FOR 0.0325936 $3.65M $19.65K 0% 0.00000379 -3.87% -1.49%
623 HunterCoin HUC 0.170466 $3.63M $254.75K 0% 0.00001982 +6.56% -19.65%
624 e-Gulden EFL 0.218972 $3.58M $13.79K 0% 0.00002546 +8.69% -15.91%
625 Zeitcoin ZEIT 0.000095986 $3.55M $6.73K 0% 0.00000001 -39.51% -37.53%
626 eBoost EBST 0.294058 $3.53M $183.25K 0% 0.00003419 +12.80% -10.95%
627 MarteXcoin MXT 1.21134 $3.49M $6.30K 0% 0.00014084 -22.21% -26.77%
628 REAL REAL 0.346459 $3.48M $8.40K 0% 0.00004028 -39.25% -49.62%
629 Quark QRK 0.0133776 $3.40M $4.74K 0% 0.00000156 +14.45% -12.25%
630 Crypto Bullion CBX 3.37182 $3.40M $8.83K 0% 0.00039204 +3.11% +13.46%
631 Carboncoin CARBON 0.000240 $3.39M $0 0% 0.00000003 -4.00% -25.91%
632 Zephyr ZEPH 0.0267687 $3.37M $2.30K 0% 0.00000311 +3.86% -42.54%
633 Adelphoi ADL 0.143561 $3.37M $1.60K 0% 0.00001669 -9.31% -41.43%
634 FundYourselfNow FYN 3.88703 $3.30M $8.04K 0% 0.00045194 -3.50% -24.93%
635 Yocoin YOC 0.029870 $3.24M $31.10K 0% 0.00000341 +6.98% -32.16%
636 Primalbase Token PBT 3,232.78 $3.23M $632.41K 0% 0.375874 +3.31% +4.21%
637 InflationCoin IFLT 0.00003873 $3.20M $419.07 0% 0.00000001 -13.01% -12.54%
638 PlusCoin PLC 0.000617459 $3.19M $16.74K 0% 0.00000007 -51.03% -24.55%
639 Footy Cash XFT 0.691659 $3.17M $4.52K 0% 0.00008042 +8.83% -21.16%
640 Intelligent Trading Tech ITT 0.319666 $3.13M $2.12K 0% 0.00003717 +8.36% -9.58%
641 CryptoPing PING 0.312292 $3.11M $41.29 0% 0.00003631 -19.10% -38.12%
642 Oceanlab OCL 0.0667973 $3.11M $8.24K 0% 0.00000777 +13.03% +12.45%
643 Condensate RAIN 0.0300705 $3.06M $12.89K 0% 0.0000035 +7.03% -10.83%
644 42-coin 42 87,999 $3.02M $2.62K 0% 8.3588 60.00% -8.08%
645 ELTCOIN ELTCOIN 0.0333362 $3.00M $7.33K 0% 0.00000388 -3.81% -10.43%
646 BlueCoin BLU 0.007500 $2.98M $1.22K 0% 0.0000006 +27.12% -32.03%
647 bitJob STU 0.048000 $2.97M $528.91K 0% 0.00000718 -46.67% -12.48%
648 DraftCoin DFT 1.19000 $2.95M $0 0% 0.00014887 -29.99% -20.13%
649 Adzcoin ADZ 0.070000 $2.93M $14.58K 0% 0.00000784 9.98% -26.57%
650 FIMKrypto FIMK 0.00507697 $2.93M $0 0% 0.00000062 -1.52% +22.30%
651 Bowhead AHT 0.359939 $2.88M $3.37K 0% 0.00004185 +11.55% -34.45%
652 Version V 0.00593448 $2.85M $604.41 0% 0.00000069 +6.50% -43.95%
653 OP Coin OPC 0.0453265 $2.84M $39.73K 0% 0.00000527 -2.92% -33.35%
654 ArcticCoin ARC 0.11498 $2.83M $19.85K 0% 0.00001337 +21.04% +11.61%
655 Ergo EFYT 7.09808 $2.82M $2.45K 0% 0.00082529 -4.34% -20.06%
656 Gimli GIM 0.0346746 $2.77M $2.32K 0% 0.00000403 +0.12% +24.96%
657 Unitus UIS 0.0589148 $2.76M $18.04K 0% 0.00000685 +7.32% -13.07%
658 EquiTrader EQT 0.264663 $2.69M $3.32K 0% 0.00003077 +1.72% -25.63%
659 Dinastycoin DCY 0.00180578 $2.68M $12.42K 0% 0.00000021 +9.59% +13.77%
660 NEVERDIE NDC 0.0651716 $2.67M $19.39K 0% 0.00000758 -5.89% -29.71%
661 Moin MOIN 0.356634 $2.64M $8.33K 0% 0.00004147 +14.90% -8.88%
662 Commodity Ad Network CDX 0.0808755 $2.63M $8.56K 0% 0.0000094 -28.07% -34.75%
663 Darcrus DAR 0.189605 $2.58M $12.88K 0% 0.00002205 -6.89% -14.71%
664 Ethbits ETBS 1.83079 $2.55M $37.93 0% 0.00021286 -18.99% -32.29%
665 LendConnect LCT 1.16105 $2.51M $479.19K 0% 0.00013499 -51.13% -75.93%
666 CampusCoin CMPCO 0.00728348 $2.48M $16.80K 0% 0.00000085 +10.53% +4.17%
667 Abjcoin ABJ 0.299899 $2.48M $93.80K 0% 0.00003487 -11.80% +12.53%
668 DigitalPrice DP 0.133571 $2.45M $10.90K 0% 0.00001553 +19.91% -26.47%
669 Ethereum Movie Venture EMV 0.367635 $2.41M $16.71 0% 0.00004274 +54.57% -20.07%
670 NobleCoin NOBL 0.00103208 $2.40M $11.27K 0% 0.00000012 +12.52% -40.32%
671 Accelerator Network ACC 8.76475 $2.36M $2.58K 0% 0.00101907 +0.12% -3.90%
672 KiloCoin KLC 0.011946 $2.34M $3.49K 0% 0.00000139 -63.81% -89.30%
673 Linx LINX 0.135377 $2.29M $22.94K 0% 0.00001574 +6.79% -12.39%
674 ICO OpenLedger ICOO 4.88414 $2.28M $298.72 0% 0.00056788 -0.67% -35.13%
675 CorgiCoin CORG 0.00179187 $2.24M $0 0% 0.00000016 0% +48.99%
676 Canada eCoin CDN 0.0228962 $2.23M $2.08K 0% 0.00000266 +3.57% +2.31%
677 Cream CRM 0.048766 $2.20M $296.86K 0% 0.00000567 +6.54% -23.95%
678 Bitradio BRO 0.359933 $2.20M $5.26K 0% 0.00004185 +34.67% +10.54%
679 Fastcoin FST 0.010780 $2.17M $1.45K 0% 0.00000161 -27.94% +19.50%
680 Elementrem ELE 0.0825667 $2.14M $300.08 0% 0.0000096 +24.46% -6.42%
681 Smart Investment Fund Token SIFT 2.90766 $2.10M $726.91 0% 0.00033807 -5.69% -15.00%
682 Renos RNS 0.0624024 $2.08M $806.18 0% 0.00000726 +18.27% -14.90%
683 Unify UNIFY 0.108900 $2.06M $3.73K 0% 0.00001341 +55.57% +8.62%
684 UnbreakableCoin UNB 0.896326 $2.04M $292.50K 0% 0.00010422 +4.45% -19.26%
685 ERC20 ERC20 0.00128571 $2.02M $421.09K 0% 0.00000015 -9.60% -40.41%
686 Centurion CNT 0.0273502 $2.02M $1.07K 0% 0.00000318 -5.24% -40.22%
687 Skeincoin SKC 0.150512 $2.00M $44.84K 0% 0.0000175 +20.56% +16.21%
688 Bata BTA 0.399658 $2.00M $8.24K 0% 0.00004647 +5.56% -11.08%
689 MAZA MZC 0.00189215 $2.00M $6.69K 0% 0.00000022 +9.78% -5.02%
690 Qbic QBIC 9.61376 $1.99M $141.57K 0% 0.00111779 -7.18% -35.33%
691 FujiCoin FJC 0.001521 $1.98M $12.24K 0% 0.00000018 +11.71% -15.74%
692 Etheriya RIYA 1.24392 $1.97M $30.05 0% 0.00014463 +13.12% -33.38%
693 AurumCoin AU 6.5842 $1.96M $896.20 0% 0.00076554 +11.37% -1.25%
694 Kubera Coin KBR 0.0171001 $1.96M $142.10K 0% 0.00000199 +3.63% -13.79%
695 Ultimate Secure Cash USC 0.18807 $1.95M $0 0% 0.00002655 0% -7.89%
696 WorldCoin WDC 0.0164741 $1.94M $657.82 0% 0.00000192 +3.02% -22.77%
697 Royal Kingdom Coin RKC 0.714107 $1.93M $36.17K 0% 0.00008303 +8.36% -20.63%
698 KekCoin KEK 0.175368 $1.85M $5.47K 0% 0.00002039 +19.59% +1.33%
699 Bytecent BYC 0.927414 $1.84M $14.46K 0% 0.00010783 +12.80% -5.64%
700 FlutterCoin FLT 0.00421434 $1.84M $957.34 0% 0.00000049 -7.90% -20.28%
701 SkinCoin SKIN 0.0208308 $1.84M $8.99K 0% 0.00000242 -7.03% -22.81%
702 LanaCoin LANA 0.00206417 $1.79M $6.47K 0% 0.00000024 +12.83% +28.12%
703 InsaneCoin INSN 0.07500 $1.78M $1.71K 0% 0.00001123 -1.33% -9.35%
704 Miners’ Reward Token MRT 0.176885 $1.77M $77.51K 0% 0.00002057 +47.78% +34.96%
705 PopularCoin POP 0.000516881 $1.76M $1.67K 0% 0.00000006 -2.20% -9.03%
706 Suretly SUR 7.9557 $1.76M $34.43K 0% 0.00092501 -3.15% +24.74%
707 MACRON MCRN 0.00438636 $1.76M $1.32K 0% 0.00000051 +7.19% +52.26%
708 StarCredits STRC 0.387032 $1.74M $2.69K 0% 0.000045 +4.27% +17.68%
709 EthBet EBET 0.204481 $1.74M $2.29K 0% 0.00002377 +5.22% -3.08%
710 LeviarCoin XLC 0.163413 $1.73M $4.13K 0% 0.000019 -3.21% -37.33%
711 Influxcoin INFX 1.00536 $1.68M $47.63K 0% 0.00011689 +26.21% -12.33%
712 Copico XCPO 0.106095 $1.67M $20.01K 0% 0.00001234 -7.56% -14.21%
713 Legends Room LGD 0.824331 $1.65M $41.30K 0% 0.00009584 +0.70% -21.90%
714 Greencoin GRE 0.000430035 $1.62M $2.46K 0% 0.00000005 -13.57% -45.59%
715 Scorecoin SCORE 0.0385787 $1.61M $1.08K 0% 0.00000449 -5.46% -30.80%
716 PiplCoin PIPL 0.0192687 $1.61M $131.10 0% 0.00000224 +1.32% -31.77%
717 Emphy EPY 0.208883 $1.60M $2.24K 0% 0.00002429 -16.57% -55.71%
718 CarTaxi Token CTX 0.0260167 $1.58M $5.81K 0% 0.00000302 -3.88% -29.40%
719 Growers International GRWI 1.32451 $1.56M $10.33K 0% 0.000154 +6.28% -16.70%
720 Cryptonite XCN 0.00387032 $1.51M $2.05K 0% 0.00000045 +10.40% -24.49%
721 Rasputin Online Coin ROC 1.35189 $1.46M $13.37 0% 0.00015718 +0.12% -11.99%
722 Monster Byte MBI 0.0868671 $1.46M $4.46K 0% 0.0000101 +5.66% +31.69%
723 Ace ACE 0.36820 $1.45M $481.36K 0% 0.00004409 -4.54% -26.13%
724 CryptoCarbon CCRB 0.407666 $1.45M $47.45K 0% 0.0000474 -4.05% -18.61%
725 Authorship ATS 0.0181116 $1.45M $2.13K 0% 0.00000211 +5.56% -15.50%
726 Megacoin MEC 0.0391576 $1.44M $880.70 0% 0.00000455 +8.50% -31.76%
727 I0Coin I0C 0.0679455 $1.43M $1.49K 0% 0.0000079 +40.78% +10.91%
728 Ethereum Cash ECASH 0.100264 $1.41M $965.88 0% 0.00001166 -7.58% -20.51%
729 TittieCoin TTC 0.00111809 $1.41M $1.78K 0% 0.00000013 +2.58% -5.38%
730 Machinecoin MAC 0.0680316 $1.39M $3.47K 0% 0.00000791 +18.28% +8.30%
731 Aricoin ARI 0.00989081 $1.39M $74.90K 0% 0.00000115 +2.79% +74.62%
732 Rustbits RUSTBITS 0.039291 $1.39M $0 0% 0.0000049 -15.35% 0%
733 Cryptojacks CJ 0.00340978 $1.39M $17.65K 0% 0.0000004 +0.32% -29.81%
734 HOdlcoin HODL 0.00842869 $1.39M $1.36K 0% 0.00000098 +11.62% +6.82%
735 Bitcoin Scrypt BTCS 0.0829968 $1.38M $3.70K 0% 0.00000965 -30.03% -21.23%
736 FuckToken FUCK 0.0268104 $1.38M $192.67 0% 0.00000312 -13.63% -51.19%
737 Zennies ZENI 0.0013762 $1.38M $78.90K 0% 0.00000016 -16.68% -19.36%
738 ShadowCash SDC 0.205495 $1.38M $0 0% 0.00002901 0% -10.12%
739 Ethereum Gold ETG 0.11362 $1.36M $12.30K 0% 0.00001321 -0.87% -39.66%
740 Soma SCT 0.336653 $1.36M $3.39K 0% 0.00003914 +35.64% -47.51%
741 NetCoin NET 0.00172014 $1.35M $1.37K 0% 0.0000002 +5.59% -23.80%
742 Kolion KLN 2.20544 $1.32M $51.56K 0% 0.00025643 -0.70% -27.85%
743 SmartCoin SMC 0.0552165 $1.32M $581.81 0% 0.00000642 -1.93% -21.19%
744 Zetacoin ZET 0.00786766 $1.32M $1.67K 0% 0.00000091 -6.95% -20.39%
745 Link Platform LNK 79.7244 $1.31M $2.02K 0% 0.00926953 -18.53% -24.56%
746 YashCoin YASH 0.129127 $1.29M $0 0% 0.0000155 0% -19.51%
747 Orbitcoin ORB 0.397438 $1.25M $3.00K 0% 0.00004621 -2.90% -28.39%
748 Digitalcoin DGC 0.0444586 $1.25M $2.72K 0% 0.00000517 -6.93% -31.20%
749 BlakeStar BLAS 0.00435929 $1.23M $4.52K 0% 0.00000051 -8.47% -31.97%
750 eBitcoinCash EBCH 0.131486 $1.22M $14.72K 0% 0.00001529 +10.34% -24.54%
751 Desire DSR 1.20275 $1.22M $9.48K 0% 0.00013984 -11.18% -25.07%
752 Triangles TRI 11.6011 $1.21M $420.72 0% 0.00134885 +3.40% +12.00%
753 DROXNE DRXNE 0.0180615 $1.21M $2.59K 0% 0.0000021 +6.56% -20.86%
754 Shorty SHORTY 0.0119005 $1.19M $0 0% 0.00000168 0% -25.82%
755 Piggycoin PIGGY 0.00239905 $1.17M $349.16 0% 0.00000028 +7.64% -18.60%
756 DFSCoin DFS 0.0680077 $1.15M $13.25K 0% 0.00000791 -9.62% -45.26%
757 Woodcoin LOG 0.141912 $1.14M $2.11K 0% 0.0000165 +26.76% -3.02%
758 QubitCoin Q2C 0.00455837 $1.13M $260.93 0% 0.00000053 +9.55% -32.83%
759 CoinonatX XCXT 0.061714 $1.12M $11.58K 0% 0.00000718 -9.47% -22.70%
760 BigUp BIGUP 0.000522822 $1.12M $1.06K 0% 0.00000006 +11.33% +16.15%
761 Halcyon HAL 0.202375 $1.12M $5.09K 0% 0.00002353 +7.72% -22.18%
762 Capricoin CPC 0.60078 $1.11M $72.03K 0% 0.00006496 -15.38% -4.82%
763 BitBar BTB 30.3522 $1.10M $621.29 0% 0.00352904 +3.00% -22.00%
764 Nimfamoney NIMFA 2.42305 $1.08M $5.52K 0% 0.00028173 +0.12% -50.81%
765 Giga Watt Token WTT 1.18872 $1.07M $7.51K 0% 0.00013821 +1.19% -4.71%
766 Fantomcoin FCN 0.154813 $1.07M $2.08K 0% 0.000018 +9.05% -11.55%
767 MetalCoin METAL 0.013813 $1.06M $0 0% 0.00000195 0% -5.44%
768 Netko NETKO 0.221812 $1.06M $1.22K 0% 0.00002579 -4.22% -0.80%
769 Madcoin MDC 0.57413 $1.04M $12.45K 0% 0.00006675 +5.97% -7.07%
770 GAIA GAIA 0.0432615 $1.04M $18.79 0% 0.00000503 +12.67% -7.38%
771 InPay INPAY 0.102667 $1.03M $0 0% 0.00001369 0% -37.37%
772 UltraCoin UTC 0.0223618 $1.02M $373.32 0% 0.0000026 -2.42% -11.88%
773 iTicoin ITI 31.8696 $1.02M $1.80K 0% 0.00370547 +4.90% -19.54%
774 Kobocoin KOBO 0.0412121 $1.02M $1.25K 0% 0.00000479 -5.71% -37.83%
775 Jetcoin JET 0.147218 $1.00M $24.09K 0% 0.00001712 -18.22% -55.31%
776 Deutsche eMark DEM 0.0290859 $1.00M $966.79 0% 0.00000338 +4.07% -24.32%
777 PlatinumBAR XPTX 1.80176 $996.09K $2.12K 0% 0.00020949 -26.60% +7.75%
778 Guncoin GUN 0.0049024 $987.31K $609.43 0% 0.00000057 +4.57% -15.18%
779 Universe UNI 0.0637524 $986.17K $0 0% 0.000009 0% -30.34%
780 Eternity ENT 0.069500 $973.98K $3.36K 0% 0.00002739 -0.57% -26.16%
781 Rimbit RBT 0.0049024 $968.62K $7.03K 0% 0.00000057 +4.92% +25.65%
782 Trollcoin TROLL 0.00168204 $957.08K $496.56 0% 0.0000002 +2.16% -11.48%
783 Minereum MNE 0.451775 $948.03K $12.27K 0% 0.00005253 +0.90% -25.25%
784 FuelCoin FC2 0.00928876 $944.47K $1.76K 0% 0.00000108 +10.12% -31.14%
785 Billionaire Token XBL 0.288643 $943.36K $14.50K 0% 0.00003356 +31.22% -3.25%
786 CryptoForecast CFT 0.0203149 $934.49K $7.24K 0% 0.00000236 +1.46% -26.28%
787 Bitstar BITS 0.0404233 $932.96K $30.07 0% 0.0000047 -4.61% -27.34%
788 Happycoin HPC 0.11000 $920.90K $1.81K 0% 0.000008 +0.00% -38.99%
789 Steneum Coin STN 0.422136 $905.75K $34.80K 0% 0.00004908 -8.55% -43.13%
790 Elcoin EL 0.08100 $902.99K $3.74K 0% 0.00000937 +9.53% -6.58%
791 Sovereign Hero HERO 188.706 $900.69K $2.91K 0% 0.0219408 +11.50% +9.73%
792 BiblePay BBP 0.00223618 $886.10K $945.24 0% 0.00000026 +3.51% -27.23%
793 Bit20 BTWTY 870,770 $884.70K $1.87K 0% 101.244 +0.49% +10.20%
794 UniCoin UNIC 0.292596 $873.26K $3.64K 0% 0.00003402 +1.19% -23.93%
795 Opal OPAL 0.0576247 $872.74K $126.02 0% 0.0000067 +6.90% -4.40%
796 Bitcoin Red BTCRED 0.049758 $872.26K $5.65K 0% 0.00000494 -14.06% -34.04%
797 HoboNickels HBN 0.0135891 $871.76K $84.99 0% 0.00000158 +8.52% -30.39%
798 RouletteToken RLT 0.062650 $868.21K $92.16K 0% 0.00000988 -29.97% -17.79%
799 WhaleCoin WHL 0.130877 $847.80K $633.87 0% 0.00001522 +0.67% +4.60%
800 TrumpCoin TRUMP 0.129351 $847.39K $2.48K 0% 0.00001504 -10.82% -11.74%
801 Octanox OTX 0.0989081 $840.72K $753.59 0% 0.0000115 -8.83% -23.65%
802 Kurrent KURT 0.013678 $839.35K $664.97 0% 0.00000159 -3.14% -24.94%
803 Nyancoin NYAN 0.00259745 $828.40K $1.27K 0% 0.0000003 -11.41% -27.62%
804 Visio VISIO 0.0162553 $827.96K $1.25K 0% 0.00000189 -10.90% -33.09%
805 Bitpark Coin BPC 0.011039 $827.93K $615.85 0% 0.00000128 -2.20% -46.90%
806 Casino CASINO 0.818575 $818.58K $0 0% 0.00007414 0% -2.71%
807 Unity Ingot UNY 0.004200 $817.01K $41.79K 0% 0.00000047 +72.84% +62.96%
808 BritCoin BRIT 0.0383303 $815.21K $779.06 0% 0.00000446 +8.00% +35.76%
809 Confido CFD 0.0902376 $812.14K $1.84K 0% 0.00001049 -2.03% -38.21%
810 PureVidz VIDZ 0.00642781 $805.28K $542.08 0% 0.00000075 +0.77% -23.06%
811 GoldBlocks GB 0.0521381 $799.99K $1.88K 0% 0.00000606 -7.79% -32.82%
812 MojoCoin MOJO 0.0645522 $785.19K $8.02K 0% 0.00000751 -13.39% +4.25%
813 PetroDollar XPD 0.012213 $781.55K $1.83K 0% 0.00000142 +1.83% -41.76%
814 Pakcoin PAK 0.014500 $781.42K $2.12K 0% 0.00000188 -3.33% -6.29%
815 HitCoin HTC 0.000070836 $778.94K $0 0% 0.00000001 0% -50.27%
816 Joulecoin XJO 0.0222758 $778.81K $2.01K 0% 0.00000259 +12.78% -22.97%
817 Bitcurrency BTCR 0.00453351 $768.88K $0 0% 0.00000064 0% -38.82%
818 GlobalToken GLT 0.0273382 $764.68K $4.92K 0% 0.00000318 -2.71% -13.31%
819 Newbium NEWB 0.0149488 $747.44K $2.06K 0% 0.00000174 -3.59% -38.94%
820 DigitalDevelopersFund DDF 0.145704 $745.76K $9.64K 0% 0.00001694 +54.67% +29.89%
821 Janus JNS 0.0323362 $744.39K $0 0% 0.00000372 0% -8.45%
822 Prototanium PR 3.68807 $724.07K $31.48 0% 0.00042881 -9.01% -8.00%
823 Phoenixcoin PXC 0.0112669 $720.99K $553.38 0% 0.00000131 +13.93% -0.95%
824 iEthereum IETH 0.063971 $717.90K $1.58K 0% 0.00000464 +25.16% -28.37%
825 HiCoin XHI 0.00369829 $701.68K $29.41K 0% 0.00000043 +18.98% -5.35%
826 FUNCoin FUNC 0.11503 $700.66K $3.13K 0% 0.00001393 -16.68% -31.87%
827 DaxxCoin DAXX 0.00137611 $697.14K $2.70K 0% 0.00000016 +4.58% -21.52%
828 Senderon SDRN 0.0163413 $696.02K $7.51K 0% 0.0000019 +5.94% +18.11%
829 Pascal Lite PASL 0.138471 $695.42K $5.25K 0% 0.0000161 0% 0%
830 SagaCoin SAGA 3.12946 $694.08K $129.46K 0% 0.00036386 +6.85% -4.25%
831 Quebecoin QBC 0.0449809 $687.13K $0 0% 0.00000635 0% +349.91%
832 808Coin 808 0.00017197 $684.13K $36.23K 0% 0.00000002 -12.70% -26.37%
833 CryptoInsight TKR 0.0545703 $683.75K $2.07K 0% 0.00000634 -6.80% -36.99%
834 SwagBucks BUCKS 1.93499 $683.31K $872.55 0% 0.00022498 +3.76% -29.66%
835 Sterlingcoin SLG 0.1592 $672.78K $835.02 0% 0.00001851 +2.16% -25.06%
836 Motocoin MOTO 0.0359509 $671.73K $1.40K 0% 0.00000418 -4.23% -36.09%
837 Flycoin FLY 3.185 $671.42K $0 0% 0.00044963 0% -4.07%
838 AdCoin ACC 0.119576 $670.89K $3.60K 0% 0.0000139 -8.08% -8.09%
839 Titcoin TIT 0.0134171 $669.49K $543.72 0% 0.00000156 -4.46% -21.87%
840 Ammo Reloaded AMMO 0.0085147 $662.25K $1.42K 0% 0.00000099 +2.67% -18.07%
841 Blakecoin BLC 0.0430035 $650.33K $242.60 0% 0.000005 +19.99% -18.27%
842 Argentum ARG 0.0721027 $644.44K $2.24K 0% 0.00000838 +5.34% +18.46%
843 BTCtalkcoin TALK 0.00984621 $642.87K $0 0% 0.00000139 0% -12.96%
844 Garlicoin GRLC 0.335003 $630.74K $22.18K 0% 0.00003895 -2.62% -74.31%
845 WavesGo WGO 0.0658961 $627.43K $1.07K 0% 0.00000766 -26.17% -34.75%
846 SecureCoin SRC 0.074108 $626.42K $5.14K 0% 0.00000862 -26.12% -2.59%
847 Evil Coin EVIL 0.0291587 $612.93K $1.39K 0% 0.00000339 +55.85% +15.03%
848 TEKcoin TEK 0.000430035 $608.09K $13.06K 0% 0.00000005 +26.23% +39.30%
849 Shadow Token SHDW 0.0861269 $602.89K $1.43K 0% 0.00001001 +36.55% +96.76%
850 Atomic Coin ATOM 0.0429067 $598.26K $11.23K 0% 0.00000499 -8.44% -45.53%
851 Cashcoin CASH 0.012471 $594.57K $2.54K 0% 0.00000145 +15.68% -22.51%
852 Tattoocoin (Standard Edition) TSE 0.0065724 $594.29K $0 0% 0.00000079 +0.29% -9.79%
853 Grantcoin GRT 0.0135093 $589.99K $0 0% 0.00000133 +0.35% +9.53%
854 LiteBar LTB 0.67937 $588.82K $687.16 0% 0.00007899 +0.87% -9.55%
855 MaxCoin MAX 0.00956287 $587.60K $0 0% 0.00000135 0% -16.44%
856 Sugar Exchange SGR 0.167182 $585.14K $12.65K 0% 0.00001944 -11.52% -26.94%
857 SuperCoin SUPER 0.012127 $582.23K $1.14K 0% 0.00000141 +9.60% -27.85%
858 Crystal Clear CCT 0.111484 $571.14K $3.71K 0% 0.00001296 -14.05% -30.72%
859 8Bit 8BIT 0.388793 $570.69K $1.19K 0% 0.0000452 +0.28% -18.20%
860 Mineum MNM 0.0602049 $568.12K $413.02 0% 0.000007 +18.45% -3.29%
861 TOKYO TOKC 0.0048508 $566.93K $0 0% 0.00000068 0% -28.81%
862 Truckcoin TRK 0.00335427 $566.77K $369.92 0% 0.00000039 -8.88% -24.24%
863 VoteCoin VOT 0.0343131 $565.30K $5.40K 0% 0.00000399 +127.21% +123.69%
864 Coin(O) CNO 0.00533244 $560.99K $2.44K 0% 0.00000062 -4.64% -28.60%
865 ZoZoCoin ZZC 0.946743 $559.29K $1.97K 0% 0.00011008 +12.04% -4.77%
866 Prime-XI PXI 0.0295864 $559.15K $7.23K 0% 0.00000344 +11.87% +31.02%
867 Pioneer Coin PCOIN 0.275394 $555.81K $6.25K 0% 0.00003202 +9.93% -22.28%
868 Bitz BITZ 0.276261 $550.01K $0 0% 0.000039 0% -35.96%
869 OctoCoin 888 0.0104068 $544.47K $11.46K 0% 0.00000121 -7.75% -38.60%
870 AmberCoin AMBER 0.0123963 $541.71K $0 0% 0.00000175 0% -35.85%
871 Chronos CRX 0.0073106 $539.01K $199.03 0% 0.00000085 -6.01% -26.06%
872 Signatum SIGT 0.00495852 $535.39K $0 0% 0.0000007 0% -28.85%
873 Dashcoin DSH 0.0302659 $531.92K $1.02K 0% 0.00000352 -1.43% -22.88%
874 RedCoin RED 0.00713858 $529.03K $1.38K 0% 0.00000083 +1.70% -12.09%
875 Joincoin J 0.172014 $524.90K $15.02 0% 0.00002 +3.67% +1.64%
876 Ethereum Dark ETHD 0.349045 $523.57K $28.34K 0% 0.00004058 -15.03% -8.69%
877 PayCoin XPY 0.0441216 $523.03K $86.80 0% 0.00000513 +1.21% -28.38%
878 Marscoin MARS 0.0184055 $520.49K $434.50 0% 0.00000214 +12.09% -19.56%
879 iCoin ICN 1.67135 $518.48K $0 0% 0.00000249 +2.59% -8.46%
880 AmsterdamCoin AMS 0.0103208 $518.12K $1.34K 0% 0.0000012 -26.82% -13.58%
881 ChanCoin CHAN 0.0711078 $515.21K $8.61K 0% 0.00000827 +8.37% +1.14%
882 KushCoin KUSH 0.0926296 $507.95K $539.49 0% 0.00001077 -21.29% -24.86%
883 Fujinto NTO 0.00771581 $507.72K $2.15K 0% 0.0000009 +1.70% -27.72%
884 Eurocoin EUC 0.0408533 $507.26K $27.69K 0% 0.00000475 +85.83% +57.18%
885 SixEleven 611 1.1591 $507.00K $4.50K 0% 0.00013477 +92.78% +54.07%
886 Colossuscoin V2 CV2 0.000212508 $501.27K $0 0% 0.00000003 0% -6.74%
887 Ratecoin XRA 0.00421434 $497.55K $424.66 0% 0.00000049 -5.93% -17.00%
888 Sativacoin STV 0.0701817 $497.53K $10.50 0% 0.00000816 -4.52% -13.86%
889 Tigercoin TGC 0.0112669 $490.53K $10.95 0% 0.00000131 -0.83% -37.99%
890 BlockPay BLOCKPAY 0.0901167 $489.18K $44.02 0% 0.00001048 +0.71% -47.35%
891 PoSToken POS 0.515341 $481.20K $1.84K 0% 0.00005992 -14.04% -27.42%
892 AllSafe ASAFE2 0.058900 $480.94K $2.24K 0% 0.00000682 +3.42% -6.05%
893 Nekonium NUKO 0.0534104 $480.08K $811.13 0% 0.00000621 -26.93% -41.49%
894 RevolverCoin XRE 0.0213297 $480.03K $308.12 0% 0.00000248 +22.81% -26.88%
895 Ccore CCO 0.398961 $478.75K $3.80K 0% 0.00004639 -10.03% -42.79%
896 C-Bit XCT 0.00301025 $474.49K $379.94 0% 0.00000035 +4.84% -35.13%
897 Onix ONX 0.0172014 $471.88K $26.02 0% 0.000002 +6.92% -15.77%
898 Stress STS 0.000827373 $467.58K $0 0% 0.00000009 0% -24.75%
899 Gapcoin GAP 0.036123 $450.56K $930.39 0% 0.0000042 +2.02% -10.70%
900 AquariusCoin ARCO 0.284339 $449.72K $1.65K 0% 0.00003306 +8.65% +42.61%
901 Rupaya RUPX 0.0720844 $445.28K $3.44K 0% 0.00000838 +44.63% +25.00%
902 FinCoin FNC 0.032190 $440.82K $395.37 0% 0.00000398 +134.79% -13.24%
903 Philosopher Stones PHS 0.0728479 $438.13K $816.91 0% 0.00000847 +4.37% +4.14%
904 Valorbit VAL 0.000070836 $431.89K $0 0% 0.00000001 0% -25.40%
905 Bolivarcoin BOLI 0.042000 $430.27K $1.51K 0% 0.00000553 0.00% -20.09%
906 PostCoin POST 0.0270982 $430.00K $2.26K 0% 0.00000315 +13.18% -24.63%
907 SpaceCoin SPACE 0.0198676 $427.74K $1.09K 0% 0.00000231 +5.97% -17.49%
908 Helleniccoin HNC 0.006090 $423.77K $2.16K 0% 0.00000076 -18.80% -28.19%
909 Bankcoin B@ 0.040779 $419.69K $437.48 0% 0.00000474 -61.87% -65.58%
910 Bitgem BTG 6.96442 $418.39K $2.37K 0% 0.00080975 +11.84% -12.80%
911 WayGuide WAY 0.00417933 $418.10K $0 0% 0.00000059 0% -25.38%
912 DigiCube CUBE 0.000172014 $417.84K $629.44 0% 0.00000002 -36.65% -18.05%
913 Bitcoin Fast BCF 0.073106 $417.24K $1.13K 0% 0.0000085 -5.59% -13.14%
914 Swing SWING 0.139073 $414.60K $543.65 0% 0.00001617 +4.16% -9.78%
915 bitSilver BITSILVE 18.8068 $412.77K $117.27 0% 0.00218666 -24.58% -3.82%
916 bitBTC BITBTC 9,616.47 $409.00K $2.88K 0% 1.1181 +0.12% -13.06%
917 Zlancer ZCG 0.203475 $408.50K $5.11K 0% 0.00002366 -16.62% -11.82%
918 VirtualCoin VC 0.0404233 $406.83K $80.94 0% 0.0000047 +3.28% -32.11%
919 GlobalCoin GLC 0.00623357 $406.25K $0 0% 0.00000088 0% -27.03%
920 BERNcash BERN 0.00567646 $404.36K $110.13 0% 0.00000066 +2.16% -17.93%
921 EOT Token EOT 0.0197707 $400.08K $4.50K 0% 0.0000023 -13.17% -17.27%
922 Rubies RBIES 0.0379145 $394.89K $2.04K 0% 0.00000441 +15.81% +4.92%
923 Yellow Token YEL 0.0334213 $394.21K $6.68 0% 0.00000389 +100.34% +100.74%
924 Litecoin Plus LCP 0.391246 $388.73K $3.73K 0% 0.00004549 +10.39% -39.69%
925 SoonCoin SOON 0.0311345 $388.02K $5.86K 0% 0.00000362 +14.23% -14.75%
926 Grimcoin GRIM 0.00670948 $387.97K $120.01 0% 0.00000078 +5.44% -50.55%
927 BoostCoin BOST 0.0326459 $387.03K $2.01K 0% 0.00000284 -10.38% +136.27%
928 GlobalBoost-Y BSTY 0.0281319 $384.47K $25.82K 0% 0.00000327 +25.29% -7.37%
929 Independent Money System IMS 0.0713858 $383.27K $3.12K 0% 0.0000083 +19.88% +10.98%
930 CannaCoin CCN 0.0803306 $377.64K $381.07 0% 0.00000934 +6.35% -11.44%
931 BitTokens BXT 0.647375 $373.26K $463.72 0% 0.00007527 -40.42% -57.72%
932 Dix Asset DIX 0.0000037148 $371.48K $1.71K 0% 0.00000000 +12.50% -19.64%
933 BumbaCoin BUMBA 0.0162909 $368.95K $350.11 0% 0.00000189 +8.76% -3.57%
934 GoldReserve XGR 0.0208997 $358.88K $520.36 0% 0.00000243 +4.96% -27.09%
935 ChessCoin CHESS 0.00662254 $357.83K $236.70 0% 0.00000077 -9.29% -25.52%
936 TagCoin TAG 0.0567646 $352.43K $89.26 0% 0.0000066 +16.04% -30.68%
937 PX PX 0.0035418 $348.31K $0 0% 0.0000005 0% -25.38%
938 Xios XIOS 0.15200 $344.53K $0 0% 0.00002263 -33.01% -26.90%
939 LeaCoin LEA 0.00103208 $343.50K $5.21K 0% 0.00000012 +0.30% -41.68%
940 bitGold BITGOLD 1,736.91 $337.24K $4.31K 0% 0.20195 +2.40% +20.35%
941 Emerald Crypto EMD 0.0176314 $337.06K $65.37 0% 0.00000205 +1.36% -25.55%
942 Catcoin CAT 0.0525503 $330.65K $162.61 0% 0.00000611 +7.81% -0.38%
943 Hexx HXX 0.215018 $327.00K $314.43 0% 0.000025 +3.67% -24.37%
944 YENTEN YTN 0.0956398 $324.36K $833.14 0% 0.00001112 +3.01% -39.11%
945 Coin2.1 C2 0.00404233 $316.30K $412.19 0% 0.00000047 -14.52% -28.88%
946 300 Token 300 1,049.29 $314.79K $1.43K 0% 0.122 -12.93% +25.66%
947 Mincoin MNC 0.0748648 $314.75K $497.67 0% 0.0000087 +19.43% +0.96%
948 LiteBitcoin LBTC 402.16 $313.62K $15.96K 0% 0.00000126 -8.60% -9.69%
949 BTSR BTSR 0.0927389 $304.58K $166.66 0% 0.00001078 +4.72% -52.13%
950 GameUnits UNITS 0.0869531 $301.99K $35.93 0% 0.00001011 -12.33% -28.52%
951 TajCoin TAJ 0.036811 $301.87K $22.19K 0% 0.00000428 +137.92% +80.82%
952 Crypto CTO 0.0232219 $301.69K $1.05K 0% 0.0000027 +9.57% +90.60%
953 BitQuark BTQ 0.0316506 $300.59K $1.19K 0% 0.00000368 +4.84% +27.28%
954 Virtacoinplus XVP 0.0274527 $300.02K $285.23 0% 0.00000319 -5.27% -25.69%
955 Honey HONEY 0.705134 $296.55K $380.75 0% 0.00008199 +17.19% -4.86%
956 ParallelCoin DUO 0.942895 $296.12K $2.53K 0% 0.00010963 -4.73% -25.49%
957 Trident Group TRDT 0.349189 $294.46K $464.40 0% 0.0000406 -15.44% -34.27%
958 Dalecoin DALC 0.634532 $293.00K $2.38K 0% 0.00007378 +8.61% -16.36%
959 Cypher CYP 0.0459726 $292.63K $0 0% 0.00000649 0% 0%
960 SatoshiMadness MAD 0.000141672 $283.44K $0 0% 0.00000002 0% -39.05%
961 Kayicoin KAYI 0.000975695 $277.44K $10.44K 0% 0.00000011 -2.25% -26.93%
962 ReeCoin REE 0.000110 $276.73K $3.04K 0% 0.00000001 +10.00% -19.54%
963 BROTHER BRAT 0.00172074 $275.32K $2.23K 0% 0.0000002 +9.09% -11.46%
964 RonPaulCoin RPC 0.301025 $274.45K $573.46 0% 0.000035 +15.68% -15.04%
965 WMCoin WMC 0.0236963 $273.16K $0 0% 0.00000261 0% +19.11%
966 Advanced Internet Blocks AIB 0.011153 $266.30K $19.67K 0% 0.0000013 -10.03% -16.53%
967 BitCoal COAL 0.0591735 $266.28K $1.90K 0% 0.00000688 -4.35% -35.01%
968 Global Tour Coin GTC 0.076300 $259.62K $36.54K 0% 0.00000101 -0.39% +16.51%
969 Quatloo QTL 0.0335427 $258.91K $219.88 0% 0.0000039 +3.67% -35.87%
970 DIBCOIN DIBC 0.045210 $257.81K $795.47 0% 0.000006 +0.27% -10.32%
971 BriaCoin BRIA 0.3738 $254.80K $72.02 0% 0.00004346 -6.57% -15.83%
972 E4ROW E4ROW 0.0439524 $253.25K $0 0% 0.00000302 0% 0%
973 Dollarcoin DLC 0.0277677 $252.87K $0 0% 0.00000392 0% -36.36%
974 Eryllium ERY 0.0436576 $245.20K $5.24K 0% 0.00000508 -1.92% -25.58%
975 Impact IMX 0.00223618 $244.91K $274.43 0% 0.00000026 +23.25% +16.57%
976 NevaCoin NEVA 0.0950378 $242.70K $3.10K 0% 0.00001105 +23.31% +13.47%
977 USDe USDE 0.000131 $236.79K $305.98 0% 0.00000002 -23.91% +2.92%
978 Mao Zedong MAO 0.0376848 $235.17K $0 0% 0.00000532 0% -25.12%
979 QuazarCoin QCN 0.0344028 $232.63K $128.54 0% 0.000004 +1.64% -28.69%
980 Freicoin FRC 0.00756862 $227.93K $37.53 0% 0.00000088 +4.90% -0.33%
981 CacheCoin CACH 0.0536461 $225.05K $672.73 0% 0.00000624 -2.50% -16.09%
982 Network Token NTWK 0.0192173 $224.29K $277.40 0% 0.00000223 +20.14% -45.70%
983 ICOBID ICOB 0.00206417 $220.97K $751.82 0% 0.00000024 -0.44% -32.38%
984 GPU Coin GPU 0.00541844 $219.32K $392.10 0% 0.00000063 +16.67% -14.15%
985 CompuCoin CPN 0.0111809 $219.31K $240.21 0% 0.0000013 +14.94% -0.67%
986 Darsek KED 0.012815 $218.12K $622.88 0% 0.00000149 +9.07% -34.26%
987 eREAL EREAL 0.0029252 $217.93K $304.13 0% 0.00000034 -21.50% +4.59%
988 Neuro NRO 0.00464438 $216.47K $938.30 0% 0.00000054 +14.26% -30.58%
989 EagleCoin EAGLE 0.102152 $213.85K $6.19K 0% 0.00001188 +32.94% -7.12%
990 Beatcoin XBTS 0.138643 $211.39K $392.10 0% 0.00001612 +4.36% -6.71%
991 Acoin ACOIN 0.170466 $207.98K $156.37 0% 0.00001982 +14.05% -6.72%
992 MustangCoin MST 0.328106 $206.82K $600.62 0% 0.00003815 -20.31% -23.02%
993 Evotion EVO 0.0642473 $206.64K $611.35 0% 0.00000747 -2.46% -16.59%
994 Zurcoin ZUR 0.00233759 $204.90K $0 0% 0.00000033 0% -33.73%
995 FuzzBalls FUZZ 0.0421434 $203.55K $543.28 0% 0.0000049 +10.79% -14.64%
996 SproutsExtreme SPEX 0.000070836 $203.06K $0 0% 0.00000001 0% -25.38%
997 Franko FRK 0.210383 $195.82K $0 0% 0.0000297 0% -26.76%
998 Bolenum BLN 0.0194339 $194.34K $482.09 0% 0.00000226 +20.79% -13.15%
999 Cannation CNNC 0.0765383 $189.58K $397.43 0% 0.0000089 -5.87% -19.10%
1000 Bitcoin Planet BTPL 0.0306185 $188.61K $366.35 0% 0.00000356 -25.06% -25.98%
1001 SOILcoin SOIL 0.0325967 $185.87K $319.62 0% 0.00000379 +25.18% +3.89%
1002 Creatio XCRE 0.00903059 $185.31K $1.24K 0% 0.00000105 -0.45% -8.27%
1003 PayCon CON 0.00791265 $182.33K $798.55 0% 0.00000092 -7.49% -30.66%
1004 Virta Unique Coin VUC 0.00292424 $180.43K $13.29 0% 0.00000034 +3.67% -12.08%
1005 SONO ALTCOM 0.8642 $180.34K $0 0% 0.000122 0% -59.84%
1006 X-Coin XCO 0.0145352 $180.02K $84.84 0% 0.00000169 -1.89% -14.79%
1007 Firecoin FIRE 1.77728 $174.91K $0 0% 0.0002509 0% -17.45%
1008 EcoCoin ECO 0.15163 $174.88K $759.99 0% 0.00001763 +7.05% -1.76%
1009 BitAsean BAS 0.0347909 $173.96K $116.61 0% 0.00000405 -19.83% -37.98%
1010 IslaCoin ISL 0.113338 $171.56K $0 0% 0.000016 0% -27.42%
1011 BipCoin BIP 0.103208 $167.95K $239.05 0% 0.000012 +3.52% -8.00%
1012 GoldPieces GP 0.135805 $165.70K $3.21K 0% 0.00001579 +20.95% -13.85%
1013 Marijuanacoin MAR 0.100456 $163.90K $878.85 0% 0.00001168 -2.51% -32.12%
1014 ETHGAS EGAS 0.0158743 $161.24K $2.76K 0% 0.00000185 -14.94% -17.90%
1015 Luna Coin LUNA 0.0918843 $156.79K $258.06 0% 0.00001068 +9.90% -12.19%
1016 Cthulhu Offerings OFF 0.0597749 $156.78K $9.44K 0% 0.00000695 -12.54% -9.24%
1017 Roofs ROOFS 0.0012041 $156.53K $2.36K 0% 0.00000014 +1.90% +38.54%
1018 JavaScript Token JS 0.0195549 $156.28K $63.70 0% 0.00000227 +50.32% -8.25%
1019 StarCash Network STARS 0.176658 $155.13K $272.88 0% 0.00002054 -45.75% -64.73%
1020 Debitcoin DBTC 0.0086007 $154.81K $11.80 0% 0.000001 +48.16% -0.79%
1021 Bitcedi BXC 0.0268342 $154.47K $364.69 0% 0.00000312 +4.80% -21.61%
1022 iDice ICE 0.0980777 $154.08K $3.26K 0% 0.0000114 +274.52% +22.28%
1023 bitEUR BITEUR 1.40723 $151.57K $1.25K 0% 0.00016362 -1.91% +17.13%
1024 Comet CMT 0.172444 $150.51K $899.78 0% 0.00002005 -4.34% -4.92%
1025 Gold Pressed Latinum GPL 0.586568 $150.47K $432.07 0% 0.0000682 +0.94% -18.16%
1026 Enigma XNG 0.261173 $149.33K $0 0% 0.00003687 0% -34.41%
1027 Sojourn SOJ 0.300939 $146.02K $305.68 0% 0.00003499 +13.73% -38.73%
1028 Theresa May Coin MAY 0.00473039 $145.38K $210.90 0% 0.00000055 +5.63% -39.58%
1029 Flaxscript FLAX 0.0258881 $144.89K $273.38 0% 0.00000301 +6.19% -18.52%
1030 SACoin SAC 0.0206417 $144.85K $2.45 0% 0.0000024 -17.30% -29.85%
1031 Coinonat CXT 0.0167939 $144.82K $3.34K 0% 0.00000195 -4.07% -23.80%
1032 Money $$$ 0.00309625 $142.08K $340.06 0% 0.00000036 -1.23% -29.72%
1033 SwapToken TOKEN 0.00000244 $138.80K $92.31K 0% 0.00000000 -24.92% +24.25%
1034 Spots SPT 0.00619251 $138.75K $2.81K 0% 0.00000072 +5.17% -21.53%
1035 Yacoin YAC 0.00113338 $136.87K $0 0% 0.00000016 0% -33.67%
1036 Sling SLING 0.125983 $135.32K $0 0% 0.00001354 0% -40.53%
1037 VapersCoin VPRC 0.000172014 $134.19K $2.92K 0% 0.00000002 +0.91% -20.50%
1038 Allion ALL 0.0214898 $133.22K $869.33 0% 0.0000025 -3.70% -22.71%
1039 Veltor VLT 0.239638 $132.96K $0 0% 0.00003383 0% -69.08%
1040 Bitcoin 21 XBTC21 0.167537 $132.88K $0 0% 0.00002234 0% -52.53%
1041 Solarflarecoin SFC 0.00938861 $132.22K $765.50 0% 0.00000109 -3.99% -13.15%
1042 Digital Rupees DRS 0.000258021 $131.80K $599.68 0% 0.00000003 -15.73% -21.41%
1043 SongCoin SONG 0.00404233 $131.64K $710.98 0% 0.00000047 +7.56% -23.07%
1044 BnrtxCoin BNX 0.00447237 $128.11K $1.08K 0% 0.00000052 -4.95% -17.73%
1045 Jewels JWL 0.00630441 $127.23K $0 0% 0.00000089 0% -23.66%
1046 Kronecoin KRONE 0.0252861 $125.49K $1.92K 0% 0.00000294 +4.58% -28.02%
1047 BenjiRolls BENJI 0.0061065 $123.82K $2.35K 0% 0.00000071 -6.86% -25.67%
1048 AntiBitcoin ANTI 0.00675547 $117.99K $0 0% 0.00000085 0% -16.10%
1049 Remicoin RMC 0.0619251 $116.09K $31.95 0% 0.0000072 -7.58% -42.73%
1050 Jin Coin JIN 0.0116109 $115.65K $94.57 0% 0.00000135 -12.49% -60.62%
1051 CoExistCoin COXST 0.00411154 $111.42K $9.69 0% 0.00000048 +12.78% -24.37%
1052 GameBet Coin GBT 0.00514306 $109.36K $0 0% 0.00000056 0% +14.34%
1053 SecretCoin SCRT 0.0257135 $108.73K $0 0% 0.00000363 0% -57.29%
1054 LiteCoin Ultra LTCU 0.107939 $107.86K $2.80K 0% 0.00001255 +5.78% +2.62%
1055 ZetaMicron ZMC 0.000172014 $103.27K $214.32 0% 0.00000002 +3.67% -37.36%
1056 Braincoin BRAIN 0.00998788 $100.82K $0 0% 0.00000141 0% -24.84%
1057 Asiadigicoin ADCN 0.00395632 $98.64K $78.67 0% 0.00000046 +6.25% -12.22%
1058 GuccioneCoin GCC 0.00481685 $97.71K $0 0% 0.00000068 0% -31.66%
1059 Printerium PRX 0.00817067 $96.59K $54.48 0% 0.00000095 +3.71% -7.26%
1060 HempCoin HMP 0.000070836 $96.10K $0 0% 0.00000001 0% -44.20%
1061 Artex Coin ATX 0.00510776 $95.93K $197.15 0% 0.00000059 +3.98% +4.42%
1062 Speedcash SCS 0.354889 $92.92K $0 0% 0.0000501 0% -1.58%
1063 Useless Ethereum Token UET 0.0233949 $92.78K $3.36K 0% 0.00000272 -11.74% -59.91%
1064 Master Swiscoin MSCN 0.002000 $90.47K $4.57K 0% 0.00000023 -4.76% -7.87%
1065 MiloCoin MILO 0.00825667 $89.09K $366.44 0% 0.00000096 +4.80% -13.09%
1066 HealthyWormCoin WORM 0.000774063 $87.82K $10.45 0% 0.00000009 +33.34% -33.32%
1067 Californium CF 0.0360555 $87.40K $0 0% 0.00000509 0% -28.06%
1068 VectorAI VEC2 0.0051002 $86.12K $0 0% 0.00000072 0% -24.19%
1069 FlavorCoin FLVR 0.0040483 $84.60K $0 0% 0.00000045 0% -10.00%
1070 ARbit ARB 0.0100587 $82.52K $0 0% 0.00000142 0% +35.81%
1071 BeaverCoin BVC 0.0262847 $81.88K $0 0% 0.00000311 0% -54.44%
1072 GBCGoldCoin GBC 0.00700626 $79.60K $133.33 0% 0.00000081 +7.32% -12.35%
1073 Metal Music Coin MTLMC3 0.000991705 $79.06K $0 0% 0.00000014 0% -30.32%
1074 BillaryCoin BLRY 0.00878367 $78.99K $0 0% 0.00000124 0% -23.07%
1075 Ripto Bux RBX 0.000207014 $78.92K $7.37 0% 0.00000002 -17.71% -10.65%
1076 DAPPSTER DLISK 0.000779197 $77.92K $0 0% 0.00000011 0% -17.91%
1077 VIP Tokens VIP 0.000920869 $76.85K $0 0% 0.00000013 0% -2.99%
1078 PIECoin PIE 0.00680026 $75.14K $0 0% 0.00000096 0% -20.40%
1079 CryptoEscudo CESC 0.000516042 $74.36K $60.35 0% 0.00000006 +55.57% -11.68%
1080 MTMGaming MTM 0.0247384 $74.21K $0 0% 0.00000161 0% 0%
1081 BOAT BOAT 0.00395632 $73.38K $103.45 0% 0.00000046 +4.31% -36.59%
1082 WARP WARP 0.0668199 $73.18K $0 0% 0.00000891 0% -9.09%
1083 MindCoin MND 0.00446267 $70.81K $0 0% 0.00000063 0% -33.80%
1084 Dreamcoin DRM 0.0286886 $70.52K $0 0% 0.00000405 0% 0%
1085 Shilling SH 0.0120421 $68.66K $0 0% 0.0000017 0% +4.27%
1086 CryptoWorldX Token CWXT 0.00113338 $67.58K $0 0% 0.00000016 0% -18.42%
1087 Tychocoin TYCHO 0.0132451 $66.55K $9.87 0% 0.00000154 +3.71% -57.73%
1088 Iconic ICON 0.111992 $66.40K $0 0% 0.00001581 0% -22.98%
1089 Slevin SLEVIN 0.000946077 $66.23K $41.31 0% 0.00000011 +62.97% -8.46%
1090 Zayedcoin ZYD 0.0104837 $65.46K $0 0% 0.00000148 0% -29.14%
1091 PLNcoin PLNC 0.00375431 $64.16K $0 0% 0.00000053 0% -12.08%
1092 EGO EGO 0.00106254 $63.75K $0 0% 0.00000015 0% -10.23%
1093 TAGRcoin TAGR 0.00155839 $60.26K $0 0% 0.00000022 0% -17.35%
1094 PonziCoin PONZI 0.0667984 $57.52K $0 0% 0.00000943 0% -24.03%
1095 Ride My Car RIDE 0.000566688 $57.39K $0 0% 0.00000008 0% -25.40%
1096 Uro URO 0.0468226 $56.53K $0 0% 0.00000661 0% -31.51%
1097 AnarchistsPrime ACP 0.0126995 $55.81K $388.84 0% 0.00000148 +8.11% -10.30%
1098 Pulse PULSE 0.00389598 $55.71K $0 0% 0.00000055 0% -27.18%
1099 Credence Coin CRDNC 0.0149582 $51.26K $603.30 0% 0.00000174 -15.28% -34.06%
1100 Wild Beast Block WBB 0.273002 $49.66K $0 0% 0.00003854 0% -34.28%
1101 GeertCoin GEERT 0.00966788 $49.22K $1.29K 0% 0.00000112 -12.29% -38.97%
1102 Unrealcoin URC 0.00694193 $48.76K $0 0% 0.00000098 0% -19.10%
1103 Torcoin TOR 0.153296 $48.47K $0 0% 0.00001867 -0.98% -32.73%
1104 PlayerCoin PLACO 0.00137611 $48.33K $746.49 0% 0.00000016 -3.92% -43.50%
1105 Orlycoin ORLY 0.00127505 $46.73K $0 0% 0.00000018 0% -12.19%
1106 WomenCoin WOMEN 0.00103208 $45.64K $2.64K 0% 0.00000012 +4.57% -45.38%
1107 Blackstar BSTAR 0.000070836 $44.68K $0 0% 0.00000001 0% -55.48%
1108 LetItRide LIR 0.00120421 $44.08K $0 0% 0.00000017 0% +9.50%
1109 ExchangeN EXN 0.00851351 $43.42K $1.95K 0% 0.00000099 -40.51% -42.71%
1110 Veros VRS 0.0000900 $43.08K $8.24K 0% 0.00000001 +-10.00% -20.18%
1111 OsmiumCoin OS76 0.0473023 $42.29K $0 0% 0.00000594 0% -19.88%
1112 PosEx PEX 0.0162923 $39.97K $0 0% 0.0000023 0% -45.97%
1113 BowsCoin BSC 0.00715444 $39.71K $0 0% 0.00000101 0% -41.83%
1114 G3N G3N 0.00524187 $39.64K $0 0% 0.00000074 0% -51.99%
1115 KingN Coin KNC 19.6775 $39.53K $0 0% 0.0027779 0% -38.09%
1116 Corethum CRTM 0.0150396 $37.60K $1.10K 0% 0.00000175 -36.89% -14.72%
1117 JobsCoin JOBS 0.00035418 $37.55K $0 0% 0.00000005 0% -7.94%
1118 Steps STEPS 0.00198341 $36.94K $0 0% 0.00000028 0% -26.34%
1119 AgrolifeCoin AGLC 0.00438636 $36.76K $29.44 0% 0.00000051 +34.13% -16.15%
1120 Zonecoin ZNE 0.0140964 $36.40K $0 0% 0.00000199 0% -30.95%
1121 ImpulseCoin IMPS 0.0017709 $35.85K $0 0% 0.00000025 0% -12.86%
1122 BiosCrypto BIOS 0.00170007 $35.40K $0 0% 0.00000024 0% -18.87%
1123 Destiny DES 0.0204716 $32.76K $0 0% 0.00000289 0% -49.08%
1124 Cabbage CAB 0.00311679 $32.73K $0 0% 0.00000044 0% 0%
1125 CRTCoin CRT 0.412834 $32.73K $17.21 0% 0.000048 +3.67% -9.39%
1126 Xonecoin XOC 0.077778 $32.67K $0 0% 0.00001098 0% -22.33%
1127 Dollar Online DOLLAR 0.0432615 $32.61K $3.85K 0% 0.00000503 -15.20% -14.42%
1128 PRCoin PRC 0.00180615 $32.16K $17.41K 0% 0.00000021 +5.67% -44.32%
1129 RSGPcoin RSGP 18.4178 $31.86K $0 0% 0.00260006 0% -5.33%
1130 iBank IBANK 0.00672942 $30.46K $0 0% 0.00000095 0% -25.85%
1131 CybCSec XCS 0.00244459 $28.93K $0 0% 0.00000031 -4.91% -55.24%
1132 Argus ARGUS 0.0250803 $28.80K $831.63 0% 0.00000292 +12.19% -25.27%
1133 Qibuck Asset QBK 0.0154447 $25.81K $0 0% 0.00000111 0% 0%
1134 High Voltage HVCO 0.016859 $25.19K $0 0% 0.00000238 0% -27.82%
1135 Rawcoin XRC 0.031040 $24.89K $416.79 0% 0.00000411 3.43% +5.29%
1136 BioBar BIOB 0.0279094 $24.72K $0 0% 0.00000394 0% -19.95%
1137 Bitvolt VOLT 0.00155839 $23.55K $0 0% 0.00000022 0% -38.10%
1138 Coimatic 3.0 CTIC3 0.0102502 $23.16K $431.75 0% 0.00000119 -11.00% -26.29%
1139 Elysium ELS 0.00567646 $22.73K $567.58 0% 0.00000066 -9.35% -41.35%
1140 Coupecoin COUPE 0.0000985269 $21.51K $7.36K 0% 0.00000001 -27.60% -21.51%
1141 FuturXe FXE 0.0886031 $20.86K $389.03 0% 0.0000103 -14.75% +18.59%
1142 SocialCoin SOCC 0.0136714 $18.93K $0 0% 0.00000193 0% -30.40%
1143 SydPak SDP 0.114816 $18.40K $0 0% 0.00001531 0% -24.40%
1144 LevoPlus LVPS 0.00903085 $17.95K $16.71K 0% 0.00000105 -46.75% -30.18%
1145 P7Coin P7C 0.000495852 $17.46K $0 0% 0.00000007 0% -18.57%
1146 Project-X NANOX 218,773 $17.12K $0 0% 30.8844 0% -33.10%
1147 CrevaCoin CREVA 0.000430035 $15.65K $1.30K 0% 0.00000005 -13.57% -28.52%
1148 Aerium AERM 0.0102724 $15.63K $167.16K 0% 0.00000119 -22.65% -64.49%
1149 Antilitecoin ALTC 0.000495852 $15.63K $0 0% 0.00000007 0% -45.89%
1150 Coimatic 2.0 CTIC2 0.00111809 $15.13K $51.88 0% 0.00000013 -2.17% -32.87%
1151 Concoin CONX 0.0188986 $14.07K $0 0% 0.00000252 0% -18.03%
1152 Magnum MGM 0.00344028 $14.01K $17.21 0% 0.0000004 -1.27% -16.40%
1153 Save and Gain SANDG 0.00406642 $12.46K $0 0% 0.00000049 0% -38.82%
1154 Litecred LTCR 0.000344028 $10.40K $218.19 0% 0.00000004 -62.28% -83.69%
1155 GeyserCoin GSR 0.219946 $10.31K $0 0% 0.00003105 0% -30.40%
1156 Ulatech ULA 0.049282 $10.03K $0.99 0% 0.00000573 +3.53% -31.30%
1157 NodeCoin NODC 0.00580856 $9.75K $0 0% 0.00000082 0% -53.40%
1158 CaliphCoin CALC 0.00145958 $9.71K $112.99K 0% 0.00000017 +46.64% +14.36%
1159 Vault Coin VLTC 0.000300825 $9.14K $21.40K 0% 0.00000003 -19.86% -49.91%
1160 Tristar Coin TSTR 0.00163413 $8.22K $8.13K 0% 0.00000019 +60.95% +61.91%
1161 Selfiecoin SLFI 0.000070836 $7.64K $0 0% 0.00000001 0% -25.40%
1162 Lex4All LEX 0.00734958 $7.35K $0 0% 0.00000082 0% 0%
1163 EXRNchain EXRN 0.0000387254 $5.81K $6.40K 0% 0.00000001 -17.51% -28.01%
1164 HarmonyCoin HMC 0.00713858 $4.01K $5.69K 0% 0.00000083 +11.80% -6.18%
1165 BurstOcean OCEAN 0.0168165 $3.56K $0 0% 0.00000163 0% +4.55%
1166 Digital Credits DGCS 0.000425016 $2.48K $0 0% 0.00000006 0% -32.28%
1167 Digital Money Bits DMB 0.00455837 $1.92K $651.19 0% 0.00000053 -9.25% -20.62%
1168 PizzaCoin PIZZA 0.00129011 $1.78K $25.75 0% 0.00000015 -22.25% -2.92%
1169 Ebittree Coin EBT 0.00129011 $1.63K $232.74 0% 0.00000015 -2.77% -23.72%
1170 CCMiner CCM100 0.00046239 $1.55K $0.48 0% 0.00000005 -78.98% -63.26%
1171 Abncoin ABN 0.0217598 $1.47K $896.80 0% 0.00000253 -7.21% -33.41%
1172 AppleCoin APW 0.000086007 $10.00 $172.87 0% 0.00000001 +3.71% -9.42%
1173 UR UR 0.0024942 $0 $1.31K 0% 0.00000029 +0.87% -11.06%
1174 X2 X2 0.000212508 $0 $0 0% 0.00000003 0% -35.85%
1175 ATN ATN 1.4636 $0 $633.22K 0% 0.00017017 +1.79% -17.45%
1176 MSD MSD 0.0060225 $0 $31.02K 0% 0.0000007 +4.83% +7.84%
1177 STK STK 0.215407 $0 $16.67M 0.06% 0.00002505 -9.20% 0%
1178 Yee YEE 0.0251757 $0 $3.32M 0.01% 0.00000293 -2.09% -21.97%
1179 Zap ZAP 0.283359 $0 $13.16K 0% 0.00003295 -4.99% -16.14%
1180 Aces ACES 0.00172014 $0 $164.75 0% 0.0000002 +9.18% +89.86%
1181 CFun CFUN 0.0285366 $0 $774.92K 0% 0.00000332 +5.43% -26.82%
1182 DATA DTA 0.0230799 $0 $18.78M 0.07% 0.00000268 -0.03% -24.60%
1183 eBIT EBIT 0.00434478 $0 $4.18 0% 0.00000051 -10.27% +18.86%
1184 eLTC ELTC2 0.00062665 $0 $121.15 0% 0.00000007 +41.03% -21.06%
1185 eUSD EUSD 0.000584874 $0 $0.84 0% 0.00000007 +0.09% -5.25%
1186 iBTC IBTC 0.0045946 $0 $238.96 0% 0.00000053 -3.64% -35.57%
1187 Jiyo JIYO 0.0301025 $0 $14.00 0% 0.0000035 -19.37% -57.47%
1188 MOAC MOAC 12.3398 $0 $154.91K 0% 0.00143475 +0.98% +2.71%
1189 OCOW OCOW 0.0000166381 $0 $0 0% 0.00000000 0% 0%
1190 Qora QORA 0.266096 $0 $28.36 0% 0.00003094 +3.35% -9.47%
1191 Qube QUBE 0.0554756 $0 $582.52K 0% 0.00000645 -28.80% -37.29%
1192 Read READ 0.0368766 $0 $380.00K 0% 0.00000429 +1.76% +6.05%
1193 Ruff RUFF 0.116939 $0 $11.05M 0.04% 0.0000136 -2.31% -20.96%
1194 Show SHOW 0.00554524 $0 $1.24M 0% 0.00000064 -2.15% -8.11%
1195 SISA SISA 0.0103714 $0 $1.14K 0% 0.00000121 +16.07% -23.44%
1196 STEX STEX 2.9588 $0 $68.07 0% 0.00034402 +68.88% +126.96%
1197 Vezt VZT 0.232393 $0 $102.24K 0% 0.00002702 -11.91% -32.23%
1198 WETH WETH 818.494 $0 $58.39K 0% 0.095166 -0.51% -29.05%
1199 Wink WINK 0.00584848 $0 $15.01 0% 0.00000068 +3.81% +115.61%
1200 9COIN 9COIN 0.00338553 $0 $0 0% 0.00000023 0% 0%
1201 AI Doctor AIDOC 0.075100 $0 $16.11M 0.06% 0.00000873 -3.59% -22.92%
1202 AWARE AWR 0.0243398 $0 $905.30K 0% 0.00000283 -2.17% -34.07%
1203 Axiom AXIOM 0.0103421 $0 $0 0% 0.00000146 0% -24.86%
1204 Birds BIRDS 0.000344028 $0 $337.22 0% 0.00000004 +3.67% -21.51%
1205 Bitok BITOK 0.000141672 $0 $0 0% 0.00000002 0% +0.86%
1206 Candy CANDY 0.000668427 $0 $865.22K 0% 0.00000008 -34.05% -54.98%
1207 Cloud CLD 0.080000 $0 $4.29K 0% 0.00000933 0.00% -32.70%
1208 Crave CRAVE 0.477432 $0 $21.13K 0% 0.00005551 +0.61% -4.91%
1209 Cyder CYDER 0.00877272 $0 $8.05K 0% 0.00000102 -1.12% -34.67%
1210 Dashs DASHS 0.0631858 $0 $0 0% 0.00000892 0% -23.32%
1211 eGold EGOLD 0.0308765 $0 $0.64 0% 0.00000359 +39.64% -40.55%
1212 Equal EQL 0.0043445 $0 $14.21K 0% 0.00000051 -7.96% -40.20%
1213 Peerguess GUESS 0.104657 $0 $3.18 0% 0.00001311 0% -19.13%
1214 Hyper HYPER 0.0718986 $0 $0 0% 0.00001015 0% -36.98%
1215 Kcash KCASH 0.189081 $0 $1.75M 0.01% 0.00002198 +5.31% +13.13%
1216 LePen LEPEN 0.000070836 $0 $0 0% 0.00000001 0% -25.40%
1217 Mavro MAVRO 0.0795813 $0 $49.47 0% 0.0000072 -27.54% -56.01%
1218 Minex MINEX 0.0202694 $0 $494.52 0% 0.00000236 -2.58% -24.53%
1219 Mixin XIN 954.531 $0 $195.07K 0% 0.110983 -3.37% -33.29%
1220 MMXVI MMXVI 0.00262093 $0 $0 0% 0.00000037 0% -43.11%
1221 Nitro NOX 0.303294 $0 $62.49K 0% 0.00003526 -11.05% -47.81%
1222 Numus NMS 6.198 $0 $83.35K 0% 0.00072064 -3.00% +54.43%
1223 Rcoin RCN 0.000070836 $0 $0 0% 0.00000001 0% -46.85%
1224 Sense SENSE 0.0417176 $0 $11.94K 0% 0.00000485 -9.46% -29.42%
1225 Tezos (Pre-Launch) XTZ 2.8941 $0 $2.26M 0.01% 0.00034795 +9.31% -2.51%
1226 Topaz Coin TOPAZ 0.478027 $0 $55.87 0% 0.00005558 -13.04% -11.37%
1227 UGAIN GAIN 0.00645053 $0 $35.06 0% 0.00000075 -2.61% -32.02%
1228 Zilla ZLA 0.311264 $0 $4.67M 0.02% 0.00003619 -4.32% 0%
1229 adbank ADB 0.0298172 $0 $354.33K 0% 0.00000347 +7.09% 0%
1230 ANRYZE RYZ 0.0134171 $0 $79.60 0% 0.00000156 +1.71% -5.39%
1231 aXpire AXP 0.0757001 $0 $300.05K 0% 0.0000088 +1.89% -5.01%
1232 B3Coin KB3 0.0172014 $0 $55.92K 0% 0.000002 +0.13% -36.65%
1233 Bankex BKX 0.843889 $0 $22.74K 0% 0.00009812 -7.93% -34.61%
1234 Bitair BTCA 0.003470 $0 $20.00K 0% 0.0000004 -6.97% -34.22%
1235 BITFID FID 0.0608698 $0 $0 0% 0.00000802 -8.52% -28.50%
1236 Bottos BTO 0.13310 $0 $881.40K 0% 0.00001567 -3.20% -29.89%
1237 Bubble BUB 0.0169298 $0 $0 0% 0.00000239 0% -37.22%
1238 CargoX CXO 0.121138 $0 $602.52K 0% 0.00001408 +2.02% -40.48%
1239 Cashme CME 0.000149989 $0 $0 0% 0.00000002 0% -21.02%
1240 CoinFi COFI 0.12453 $0 $435.45K 0% 0.00001448 -10.83% -27.88%
1241 CORION COR 0.457041 $0 $3.96K 0% 0.00005314 -23.41% +20.63%
1242 Cubits QBT 0.0061065 $0 $4.78K 0% 0.00000071 -21.07% -15.01%
1243 Escroco ESC 1.01703 $0 $10.71K 0% 0.00011825 +65.86% +5.82%
1244 Francs FRN 0.0591728 $0 $1.92K 0% 0.00000688 +3.27% -59.44%
1245 iQuant IQT 0.136898 $0 $18.98K 0% 0.00001592 +10.76% -18.49%
1246 Kzcash KZC 3.78189 $0 $33.92K 0% 0.00043972 +3.12% -12.53%
1247 Macro MCR 0.914863 $0 $2.11K 0% 0.00010637 +13.91% +17.66%
1248 Maggie MAG 0.0331757 $0 $24.29K 0% 0.00000386 +2.92% -18.76%
1249 Matryx MTX 0.857342 $0 $14.58K 0% 0.00009968 -28.94% +49.30%
1250 Mobius MOBI 0.181315 $0 $235.55K 0% 0.00002108 -6.38% -24.70%
1251 netBit NBIT 0.0203837 $0 $10.19 0% 0.00000237 +3.67% +9.28%
1252 Nework NKC 0.0583313 $0 $5.96M 0.02% 0.00000678 +7.93% -21.99%
1253 OFCOIN OF 0.00389559 $0 $17.48M 0.06% 0.00000045 +0.18% -10.10%
1254 ShareX SEXC 0.0275726 $0 $464.23K 0% 0.00000321 -1.72% -13.79%
1255 Sparks SPK 3.66483 $0 $25.57K 0% 0.00042611 +0.33% -14.91%
1256 T-coin TCOIN 0.000168321 $0 $1.07K 0% 0.00000002 +102.97% -12.15%
1257 TeamUp TEAM 0.000327851 $0 $0 0% 0.00000004 0% +15.18%
1258 THEKEY TKY 0.0370124 $0 $7.53M 0.03% 0.0000043 +27.75% 0%
1259 UAHPay UAHPAY 0.000100264 $0 $228.10 0% 0.00000001 -19.37% -39.78%
1260 UNCoin UNC 0.000086007 $0 $71.07 0% 0.00000001 +3.71% -9.42%
1261 XDE II XDE2 5.62552 $0 $0 0% 0.00079416 0% +19.91%
1262 Zeepin ZPT 0.094795 $0 $865.13K 0% 0.00001102 +4.13% -36.46%
1263 AidCoin AID 0.275411 $0 $357.37K 0% 0.00003202 -2.70% -46.15%
1264 ATMCoin ATMC 6.98745 $0 $137.94M 0.50% 0.00081243 +2.93% -7.00%
1265 Bitbase BTBc 0.00146212 $0 $360.51 0% 0.00000017 -2.05% -46.62%
1266 BitSoar BSR 0.176744 $0 $258.23K 0% 0.00002055 -3.42% +24.74%
1267 BOScoin BOS 0.663727 $0 $844.27K 0% 0.00007717 -1.69% -63.24%
1268 BT1 [CST] BT1 18,273 $0 $0 0% 1.27928 0% 0%
1269 BT2 [CST] BT2 56.1155 $0 $25.29K 0% 0.00652453 +6.45% -20.58%
1270 BTCMoon BTCM 0.008335 $0 $241.56 0% 0.00000164 -32.85% -9.63%
1271 CPChain CPC 0.308514 $0 $1.45M 0.01% 0.00003587 -10.38% -20.19%
1272 DIMCOIN DIM 0.0067731 $0 $85.51K 0% 0.00000079 +1.37% -41.69%
1273 DMarket DMT 0.75198 $0 $16.62K 0% 0.00008743 +14.14% 0%
1274 Dubstep DUB 0.00162923 $0 $0 0% 0.00000023 0% -7.40%
1275 EA Coin EAG 0.93638 $0 $26.84K 0% 0.00010887 +1.77% +17.75%
1276 EDRCoin EDRC 0.107559 $0 $667.96 0% 0.00001251 +8.78% -23.45%
1277 EDUCare EKT 0.134773 $0 $18.66M 0.07% 0.00001567 +6.17% +17.36%
1278 EggCoin EGG 0.0186299 $0 $0 0% 0.00000263 0% -21.57%
1279 Elacoin ELC 0.411114 $0 $421.08 0% 0.0000478 +37.60% +32.52%
1280 Elastos ELA 56.2978 $0 $50.22M 0.18% 0.00654572 -4.64% 0%
1281 ENTCash ENT 0.11086 $0 $610.12K 0% 0.00001289 +14.15% +44.50%
1282 FAPcoin FAP 0.00330232 $0 $844.82 0% 0.00000038 +1.36% -58.07%
1283 Fortuna FOTA 0.0958275 $0 $6.17M 0.02% 0.00001114 -4.79% -27.53%
1284 FutCoin FUTC 0.00103208 $0 $2.35 0% 0.00000012 +13.14% -23.46%
1285 GAY Money GAY 0.0406813 $0 $937.09 0% 0.00000473 +17.64% -0.46%
1286 Huncoin HNC 0.00111809 $0 $352.22 0% 0.00000013 -23.03% -33.25%
1287 IPChain IPC 0.677945 $0 $252.11K 0% 0.00007882 -0.58% -18.62%
1288 LAthaan LTH 0.000495852 $0 $0 0% 0.00000007 0% -26.56%
1289 Leek Coin LEEK 0.0498593 $0 $0 0% 0.00000582 0% -0.14%
1290 LinkEye LET 0.0790029 $0 $23.46M 0.08% 0.00000919 +0.48% -18.87%
1291 LLToken LLT 0.12960 $0 $0 0% 0 0.00% 0%
1292 Moneta MONETA 0.000495852 $0 $0 0% 0.00000007 0% -22.90%
1293 Natcoin NTC 0.0162099 $0 $206.54 0% 0.00000188 +2.21% -71.81%
1294 Omicron OMC 0.148047 $0 $0 0% 0.0000209 0% -59.83%
1295 Operand OP 0.00184174 $0 $0 0% 0.00000026 0% -22.41%
1296 OX Fina OX 0.00107861 $0 $11.06K 0% 0.00000013 -8.78% -3.91%
1297 PayPeer PAYP 0.000070836 $0 $0 0% 0.00000001 0% -54.04%
1298 PinkDog PDG 0.000172014 $0 $67.58 0% 0.00000002 +3.67% -72.49%
1299 POLY AI AI 5.50421 $0 $431.56K 0% 0.00063997 +3.65% -26.55%
1300 Protean PRN 0.0000678997 $0 $1.36K 0% 0.00000001 +24.09% -24.61%
1301 Pundi X PXS 1.55151 $0 $221.35K 0% 0.00018039 -6.17% -37.59%
1302 Purpose PRPS 107.244 $0 $44.72K 0% 0.00967974 -4.88% -6.16%
1303 RHFCoin RHFC 0.000946077 $0 $0.95 0% 0.00000011 +3.67% +97.17%
1304 Runners RUNNERS 0.000516042 $0 $1.01K 0% 0.00000006 -0.85% -9.39%
1305 SHACoin SHA 0.00438636 $0 $3.40K 0% 0.00000051 -25.06% -27.81%
1306 TopCoin TOP 0.0024082 $0 $232.00 0% 0.00000028 +3.71% -30.31%
1307 ugChain UGC 0.0947987 $0 $592.41K 0% 0.00001102 -6.01% -31.12%
1308 UtaCoin UTA 0.000430035 $0 $11.49 0% 0.00000005 0% -26.98%
1309 United Traders Token UTT 0.765624 $0 $6.61K 0% 0.00008902 +2.84% -12.34%
1310 VPNCoin VASH 0.00326827 $0 $10.77K 0% 0.00000038 -0.36% -28.69%
1311 Vulcano VULC 0.00627851 $0 $9.79K 0% 0.00000073 +5.86% -12.85%
1312 Wi Coin WIC 0.00318636 $0 $354.14 0% 0.00000037 +1.34% -34.52%
1313 Wowcoin WOW 0.0000854872 $0 $4.02K 0% 0.00000001 +2.62% -69.76%
1314 Xaucoin XAU 0.0368347 $0 $0 0% 0.0000052 0% -32.18%
1315 Yescoin YES 0.000070836 $0 $0 0% 0.00000001 0% -25.34%
1316 ZenGold ZENGOLD 0.048508 $0 $82.51K 0% 0.00000564 -0.82% -6.96%
1317 ZSEcoin ZSE 0.0306449 $0 $367.63 0% 0.00000356 +17.08% -22.25%
1318 10M Token 10MT 0.00509676 $0 $28.41 0% 0.00000059 -61.31% -30.88%
1319 AlpaCoin APC 0.00894473 $0 $576.77 0% 0.00000104 -3.13% -22.58%
1320 Avoncoin ACN 0.000688056 $0 $417.09 0% 0.00000008 -6.52% -19.46%
1321 Bastonet BSN 0.00129011 $0 $307.71 0% 0.00000015 +29.11% -20.05%
1322 BetaCoin BET 0.0049024 $0 $99.68 0% 0.00000057 +0.36% -42.52%
1323 BitcoinX BCX 0.009500 $0 $1.97M 0.01% 0.00000112 +4.40% -50.65%
1324 BlockCDN BCDN 0.11900 $0 $136.56K 0% 0.00001388 +4.48% -8.06%
1325 ChatCoin CHAT 0.28200 $0 $7.20M 0.03% 0.00003373 -1.40% -14.59%
1326 ClubCoin CLUB 1.18727 $0 $149.70K 0% 0.00013804 +3.75% -29.50%
1327 CoinMeet MEE 0.0818281 $0 $4.39M 0.02% 0.00000951 -2.20% -33.78%
1328 Compcoin CMP 12.9011 $0 $157.59 0% 0.0015 -2.56% +4.71%
1329 DarkLisk DISK 0.00162923 $0 $0 0% 0.00000023 0% -10.84%
1330 DeusCoin DEUS 0.172788 $0 $2.84K 0% 0.00002009 +13.49% -2.76%
1331 EchoLink EKO 0.0853079 $0 $2.99M 0.01% 0.00000992 +3.55% -28.74%
1332 Facecoin FC 0.00191337 $0 $20.05 0% 0.00000022 +0.11% -80.82%
1333 FairGame FAIR 0.0497037 $0 $964.30K 0% 0.00000578 -5.90% +7.03%
1334 Fazzcoin FAZZ 0.0770623 $0 $650.43 0% 0.00000896 +21.86% -17.39%
1335 Filecoin [Futures] FIL 20.730 $0 $318.31K 0% 0.00229305 +0.63% -15.75%
1336 Golfcoin GOLF 0.000258021 $0 $550.70 0% 0.00000003 +55.50% -22.42%
1337 HTML5COIN HTML5 0.00148756 $0 $0 0% 0.00000021 0% -19.36%
1338 Hyper TV HYTV 0.0022267 $0 $196.35 0% 0.00000026 +115.17% -46.39%
1339 Ignition IC 13.7458 $0 $58.34K 0% 0.00159822 +1.81% +15.54%
1340 InfChain INF 0.00909468 $0 $69.10K 0% 0.00000106 +11.31% -19.29%
1341 LandCoin LDCN 0.0138446 $0 $2.20K 0% 0.00000161 +72.30% +84.24%
1342 MarxCoin MARX 0.00395632 $0 $26.99K 0% 0.00000046 +48.16% +27.05%
1343 NamoCoin NAMO 0.000343785 $0 $5.29K 0% 0.00000004 +8.90% -28.00%
1344 NEO GOLD NEOG 0.00830586 $0 $6.11K 0% 0.00000097 -25.36% -60.94%
1345 Opescoin OPES 0.00198341 $0 $0 0% 0.00000028 0% -37.79%
1346 PeepCoin PCN 0.0000209336 $0 $929.82 0% 0.00000000 +7.04% +37.02%
1347 Phantomx PNX 0.138592 $0 $31.21K 0% 0.00001611 +1.18% +80.92%
1348 PlexCoin PLX 0.0295391 $0 $534.48 0% 0.00000343 -7.47% -9.00%
1349 PokeCoin POKE 0.000149989 $0 $0 0% 0.00000002 0% -20.99%
1350 PressOne PRS 0.690557 $0 $1.23M 0% 0.00008029 -14.54% -30.90%
1351 Primulon PRIMU 0.000258021 $0 $477.77 0% 0.00000003 -22.22% -58.11%
1352 Quotient XQN 0.00743778 $0 $0 0% 0.00000105 0% -20.88%
1353 RefToken REF 20.4103 $0 $528.35K 0% 0.0023731 -7.82% -5.22%
1354 Regacoin REGA 0.00163413 $0 $2.94K 0% 0.00000019 -24.35% -55.86%
1355 RichCoin RICHX 0.00446267 $0 $0 0% 0.00000063 0% -51.15%
1356 RubleBit RUBIT 0.00920869 $0 $0 0% 0.0000013 0% -18.21%
1357 SafeCoin SFE 0.000172014 $0 $431.32 0% 0.00000002 +107.42% -9.78%
1358 Scry.info DDD 0.276763 $0 $1.09M 0% 0.00003218 +5.40% -14.04%
1359 SegWit2x B2X 78.600 $0 $277.62K 0% 0.0012786 -8.07% -17.78%
1360 SelfSell SSC 0.0970493 $0 $389.72K 0% 0.00001128 +2.17% -8.72%
1361 Swapcoin SWP 0.275726 $0 $672.61 0% 0.00003206 -5.60% -9.92%
1362 TeraCoin TERA 0.0000026514 $0 $35.00 0% 0.00000000 +3.14% -15.14%
1363 TheCreed TCR 0.000425016 $0 $0 0% 0.00000006 0% -20.83%
1364 Tokenbox TBX 0.864866 $0 $327.67 0% 0.00010056 +4.61% -15.51%
1365 Tokugawa TOK 2.11999 $0 $36.78K 0% 0.00024649 -5.80% -8.89%
1366 TopChain TOPC 0.0605117 $0 $12.29M 0.04% 0.00000704 +2.90% -4.49%
1367 UG Token UGT 0.793445 $0 $742.49K 0% 0.00009225 +0.08% -23.81%
1368 Voyacoin VOYA 0.925685 $0 $0 0% 0.00013068 0% -15.48%
1369 WA Space WA 0.0147932 $0 $8.12K 0% 0.00000172 -13.02% +8.39%
1370 WINCOIN WC 1.33165 $0 $142.78K 0% 0.00015483 +3.96% +12.70%
1371 XTD Coin XTD 0.000172014 $0 $256.15 0% 0.00000002 +3.71% +1.90%
1372 Animecoin ANI 0.00163413 $0 $7.55K 0% 0.00000019 -8.20% -20.38%
1373 Aseancoin ASN 0.0102348 $0 $20.47 0% 0.00000119 +4.71% +6.74%
1374 BestChain BEST 0.00799865 $0 $850.69 0% 0.00000093 +13.44% -26.04%
1375 Bitcoin2x BTC2X 0.00393286 $0 $30.91 0% 0.00000046 +10.36% -59.28%
1376 BitSerial BTE 0.0728394 $0 $7.86K 0% 0.00000847 -29.22% -61.68%
1377 Cheapcoin CHEAP 0.000688056 $0 $9.98 0% 0.00000008 +3.71% -37.58%
1378 COMSA [ETH] CMS 1.24888 $0 $884.95K 0% 0.00014521 +2.35% -0.08%
1379 COMSA [XEM] CMS 1.24103 $0 $544.61K 0% 0.00014429 +1.18% -1.79%
1380 CyberCoin CC 0.000141672 $0 $0 0% 0.00000002 0% -25.34%
1381 DavorCoin DAV 0.114389 $0 $922.05K 0% 0.0000133 -88.98% -98.71%
1382 DimonCoin FUDD 0.0000010427 $0 $13.61K 0% 0.00000000 -1.12% -50.31%
1383 Faceblock FBL 0.00323005 $0 $0 0% 0.0000004 -3.54% -83.72%
1384 Fargocoin FRGC 8.786 $0 $621.04K 0% 0.00102154 +2.22% -9.71%
1385 FidentiaX FDX 0.308492 $0 $61.04K 0% 0.00003587 +5.73% +2.40%
1386 Galactrum ORE 3.94635 $0 $13.25K 0% 0.00045884 +16.50% -23.37%
1387 GameChain System GCS 0.0213825 $0 $9.77K 0% 0.00000249 -0.64% -12.73%
1388 GlassCoin GLS 0.404147 $0 $1.97K 0% 0.00004699 +18.92% +12.62%
1389 GrandCoin GDC 0.000430035 $0 $2.09K 0% 0.00000005 0% 0%
1390 High Gain HIGH 0.000602049 $0 $537.53 0% 0.00000007 +21.00% -4.30%
1391 Hyper Pay HPY 0.0548699 $0 $1.86M 0.01% 0.00000638 +4.00% -11.94%
1392 InsurePal IPL 0.174678 $0 $65.02K 0% 0.00002031 -2.75% -24.07%
1393 IrishCoin IRL 0.0143632 $0 $3.64K 0% 0.00000167 +4.04% -28.89%
1394 Karmacoin KARMA 0.000070836 $0 $0 0% 0.00000001 0% -25.38%
1395 KashhCoin KASHH 0.000070836 $0 $0 0% 0.00000001 0% -23.99%
1396 MergeCoin MGC 0.0553885 $0 $50.20K 0% 0.00000644 +27.73% +25.14%
1397 MoneyCoin MONEY 0.000141672 $0 $0 0% 0.00000002 0% +23.17%
1398 NumusCash NUMUS 0.000258021 $0 $847.48 0% 0.00000003 +3.67% -34.02%
1399 Peacecoin PEC 0.0156533 $0 $908.57 0% 0.00000182 -9.30% -24.76%
1400 RealChain RCT 0.0875665 $0 $1.02M 0% 0.00001018 -3.78% -21.98%
1401 RoyalCoin ROYAL 0.00757946 $0 $0 0% 0.00000107 +13.31% -61.66%
1402 Sand Coin SND 1.99688 $0 $14.09K 0% 0.00023218 +2.77% +14.92%
1403 Sharkcoin SAK 0.00619251 $0 $310.33 0% 0.00000072 +26.51% +15.76%
1404 ShellCoin SHELL 0.0461143 $0 $0 0% 0.00000651 0% -16.81%
1405 SIGMAcoin SIGMA 0.0417767 $0 $945.41 0% 0.00000486 -15.05% -49.63%
1406 SmartMesh SMT 0.065500 $0 $8.64M 0.03% 0.00000759 +0.77% -13.41%
1407 SnakeEyes SNAKE 0.0218736 $0 $5.03 0% 0.00000254 +30.26% -20.23%
1408 Sphre AIR XID 0.232117 $0 $10.80K 0% 0.00002699 +5.22% -13.30%
1409 StarChain STC 0.124501 $0 $1.89M 0.01% 0.00001448 +8.06% -2.84%
1410 SwissBorg CHSB 0.0756472 $0 $735.84K 0% 0.0000088 -5.62% 0%
1411 Swisscoin SIC 0.00180615 $0 $108.77K 0% 0.00000021 -27.93% -50.92%
1412 Tellurion TELL 0.000968313 $0 $262.87 0% 0.00000011 +3.79% -5.41%
1413 TerraNova TER 29.8609 $0 $115.40K 0% 0.00347192 -24.70% +0.13%
1414 TimesCoin TMC 1.04068 $0 $47.32K 0% 0.000121 +4.65% -4.07%
1415 TodayCoin TODAY 0.000566688 $0 $0 0% 0.00000008 0% -45.11%
1416 TokenClub TCT 0.0286613 $0 $100.20K 0% 0.00000333 +1.24% -26.29%
1417 Triaconta TRIA 16.7107 $0 $117.81 0% 0.00194294 -11.03% -16.80%
1418 TurboCoin TURBO 0.000086007 $0 $168.09 0% 0.00000001 +3.67% -29.34%
1419 Akuya Coin AKY 0.0232219 $0 $1.28K 0% 0.0000027 +34.57% -24.33%
1420 Antimatter ANTX 0.000258021 $0 $235.87 0% 0.00000003 +55.57% +9.66%
1421 AvatarCoin AV 0.0449216 $0 $0 0% 0.00000599 0% -20.02%
1422 BlazerCoin BLAZR 0.00215018 $0 $23.53 0% 0.00000025 +3.71% -28.26%
1423 CasinoCoin CSC 0.00172014 $0 $3.52K 0% 0.0000002 +9.17% -0.53%
1424 Crypterium CRPT 0.819497 $0 $97.78K 0% 0.00009528 -0.65% -43.00%
1425 Dutch Coin DUTCH 0.000688056 $0 $287.81 0% 0.00000008 -24.57% -26.29%
1426 FlappyCoin FLAP 0.0000126311 $0 $5.51K 0% 0.00000000 +4.34% +55.37%
1427 Fonziecoin FONZ 0.00189215 $0 $368.22 0% 0.00000022 +0.77% -23.19%
1428 Golos Gold GBG 0.101578 $0 $19.73K 0% 0.00001181 -0.86% -21.14%
1429 HalalChain HLC 0.342229 $0 $2.16M 0.01% 0.00003979 -4.68% -24.82%
1430 HODL Bucks HDLB 0.158683 $0 $965.33 0% 0.00001845 +16.24% -12.03%
1431 India Coin INDIA 0.000946077 $0 $908.92 0% 0.00000011 -7.15% -30.43%
1432 LightChain LIGHT 0.00399091 $0 $3.98M 0.01% 0.00000046 +6.22% -18.79%
1433 LinkedCoin LKC 0.000212508 $0 $0 0% 0.00000003 0% -40.80%
1434 Magnetcoin MAGN 0.438722 $0 $187.33 0% 0.00005101 +3.73% -27.70%
1435 MobileCash MBL 0.000344028 $0 $881.64 0% 0.00000004 -1.66% +33.39%
1436 Musiconomi MCI 0.0989081 $0 $25.19 0% 0.0000115 +2.58% -15.03%
1437 OceanChain OC 0.012151 $0 $9.67M 0.03% 0.00000141 +1.60% -17.73%
1438 PeopleCoin MEN 0.000086007 $0 $168.32 0% 0.00000001 0% 0%
1439 PrismChain PRM 0.00127505 $0 $0 0% 0.00000018 0% -26.90%
1440 Psilocybin PSY 0.0262093 $0 $0 0% 0.0000037 0% -17.57%
1441 Rebellious REBL 0.0758371 $0 $1.34M 0% 0.00000882 +5.43% -23.40%
1442 Rupaya [OLD] RUPX 0.00347097 $0 $0 0% 0.00000049 0% -29.70%
1443 Sakuracoin SKR 0.00567646 $0 $19.42K 0% 0.00000066 +6.16% -5.86%
1444 Smartlands SLT 1.2259 $0 $35.00K 0% 0.00014253 -38.49% -62.77%
1445 SpaceChain SPC 0.198937 $0 $477.43K 0% 0.00002313 -3.14% -38.24%
1446 SportsCoin SPORT 0.00141672 $0 $0 0% 0.0000002 0% -9.49%
1447 Swarm SWM 1.01126 $0 $5.78K 0% 0.00011758 -13.49% 0%
1448 TechShares THS 0.44161 $0 $30.28K 0% 0.0000524 +10.00% -16.40%
1449 Travelflex TRF 0.145443 $0 $70.51K 0% 0.00001691 -5.30% -31.14%
1450 TrickyCoin TRICK 0.00970454 $0 $0 0% 0.00000137 0% -54.38%
1451 True Chain TRUE 0.779741 $0 $18.18M 0.07% 0.00009066 -5.15% -23.38%
1452 ValueChain VLC 0.100264 $0 $403.13K 0% 0.00001166 +7.42% -2.43%
1453 WaykiChain WIC 0.361374 $0 $6.13M 0.02% 0.00004202 -0.07% -2.46%
1454 Zilbercoin ZBC 0.041870 $0 $3.12K 0% 0.00000416 -16.28% -59.31%
1455 ArbitrageCT ARCT 0.0220075 $0 $47.21K 0% 0.00000256 +6.34% -7.62%
1456 Bitcoin God GOD 50.000 $0 $19.34K 0% 0.00589498 +19.82% -23.76%
1457 DynamicCoin DMC 0.003100 $0 $380.18 0% 0.00000035 7.27% -17.45%
1458 FireFlyCoin FFC 0.000425016 $0 $0 0% 0.00000006 0% -34.40%
1459 GoldMaxCoin GMX 0.00152098 $0 $327.47 0% 0.00000018 -28.59% -62.73%
1460 Granite GRN 0.0154813 $0 $138.00 0% 0.0000018 -0.13% -32.14%
1461 Huobi Token HT 1.45808 $0 $105.21M 0.38% 0.00016953 +6.46% 0%
1462 Lazaruscoin LAZ 0.000974926 $0 $0 0% 0.00000013 0% -14.41%
1463 Monero Gold XMRG 0.000172014 $0 $31.48K 0% 0.00000002 -13.13% 0%
1464 Storjcoin X SJCX 1.00947 $0 $2.66K 0% 0.00011737 -2.94% -26.86%
1465 StrongHands SHND 0.0000013736 $0 $91.50K 0% 0.00000000 +0.61% +10.26%
1466 UnlimitedIP UIP 0.0583629 $0 $236.68K 0% 0.00000679 +1.50% -20.97%
1467 Aidos Kuneen ADK 59.1298 $0 $3.46M 0.01% 0.006875 +7.13% +30.42%
1468 BigONE Token BIG 4.95904 $0 $837.38K 0% 0.00057659 +1.10% -23.12%
1469 BitAlphaCoin BAC 0.00524187 $0 $0 0% 0.00000074 0% -25.34%
1470 Bitcoin Atom BCA 22.342 $0 $0 0% 0.00281449 -31.30% -56.07%
1471 CBD Crystals CBD 0.00183277 $0 $0 0% 0.00000022 0% -33.38%
1472 Cycling Coin CYC 0.00106254 $0 $0 0% 0.00000015 0% -29.33%
1473 DeltaCredits DCRE 0.161152 $0 $0 0% 0.00002275 0% -18.41%
1474 Donationcoin DON 0.00206417 $0 $1.05K 0% 0.00000024 +7.85% -5.85%
1475 Infinitecoin IFC 0.000169647 $0 $74.14K 0% 0.00000002 +23.95% -25.76%
1476 Infinity Pay IPY 0.00125831 $0 $53.47 0% 0.00000015 0% -24.79%
1477 Jingtum Tech SWTC 0.0120888 $0 $50.70K 0% 0.00000141 -0.51% -2.04%
1478 KlondikeCoin KDC 0.0316506 $0 $1.44K 0% 0.00000368 0% 0%
1479 WeAreSatoshi WSX 0.0114389 $0 $19.10K 0% 0.00000133 +8.57% -29.60%
1480 Bitcoin White BTW 0.350052 $0 $158.49K 0% 0.0000407 +40.10% -52.20%
1481 Ethereum Lite ELITE 0.208927 $0 $1.14K 0% 0.00002429 +8.85% -44.20%
1482 First Bitcoin BIT 0.0435196 $0 $5.34K 0% 0.00000506 +3.85% +141.01%
1483 GoldUnionCoin GUC 0.0268189 $0 $0 0% 0.00000267 0% +0.47%
1484 InvestDigital IDT 0.0603645 $0 $527.64K 0% 0.00000702 -13.56% -32.69%
1485 InvisibleCoin IVZ 0.219437 $0 $0 0% 0.00002637 0% 0%
1486 LiteCoin Gold LTG 0.0027982 $0 $695.16 0% 0.00000033 +5.92% -72.03%
1487 Medicalchain MTN 0.370462 $0 $9.03M 0.03% 0.00004307 -5.25% 0%
1488 Pirate Blocks SKULL 0.00481639 $0 $241.28 0% 0.00000056 -5.91% -4.93%
1489 StrikeBitClub SBC 0.0602049 $0 $54.89K 0% 0.000007 +4.13% -39.00%
1490 Super Bitcoin SBTC 20.660 $0 $999.53K 0% 0.00288918 +8.79% -31.40%
1491 TeslaCoilCoin TESLA 1.10915 $0 $3.18K 0% 0.00012896 +1.42% -47.35%
1492 Bitcoin Silver BTCS 0.00509676 $0 $1.00K 0% 0.00000059 +47.12% -16.08%
1493 Cash Poker Pro CASH 0.050132 $0 $31.75 0% 0.00000583 +20.08% -38.92%
1494 FrankyWillCoin FRWC 0.00269177 $0 $0 0% 0.00000038 0% -32.48%
1495 GameLeagueCoin GML 0.0135297 $0 $0 0% 0.00000191 0% -17.79%
1496 Genaro Network GNX 0.41880 $0 $10.38M 0.04% 0.00004837 +4.70% -2.16%
1497 Halloween Coin HALLO 0.000352811 $0 $31.20 0% 0.00000004 -12.60% -29.27%
1498 Hydro Protocol HOT 0.0754911 $0 $355.12K 0% 0.00000878 -1.15% -38.85%
1499 Jibrel Network JNT 0.621651 $0 $18.33M 0.07% 0.00007228 -0.27% 0%
1500 Maverick Chain MVC 0.0706978 $0 $766.58 0% 0.00000822 -7.08% -13.83%
1501 United Bitcoin UBTC 99.96 $0 $2.72M 0.01% 0.00846931 -2.73% -41.83%
1502 Bitcoin Diamond BCD 6.3450 $0 $5.53M 0.02% 0.00362684 -2.80% +166.27%
1503 EncryptoTel [ETH] ETT 0.0766521 $0 $812.01 0% 0.00000891 +4.34% -4.94%
1504 IDEX Membership IDXM 4,035.63 $0 $18.10K 0% 0.469221 -6.53% -35.56%
1505 President Trump PRES 0.115482 $0 $126.89K 0% 0.00001343 +183.48% +2K%
1506 Safe Trade Coin XSTC 0.0012041 $0 $6.82K 0% 0.00000014 -2.60% -49.48%
1507 Alphabit ABC 73.1785 $0 $4.40K 0% 0.00850844 +2.55% -41.50%
1508 Blockchain Index BLX 4.04398 $0 $710.20 0% 0.00047019 -3.30% -22.11%
1509 EtherDelta Token EDT 0.0386852 $0 $125.94K 0% 0.0000045 -11.76% -30.59%
1510 Molecular Future MOF 0.311901 $0 $454.53K 0% 0.00003626 -4.42% -21.84%
1511 Polymath Network POLY 0.843121 $0 $611.32K 0% 0.00009803 -1.55% 0%
1512 Acute Angle Cloud AAC 0.19000 $0 $10.41M 0.04% 0.00002227 +12.29% -2.59%
1513 Bitcoin Lightning BLT 7.74012 $0 $237.79K 0% 0.00089994 +27.48% -3.18%
1514 GOLD Reward Token GRX 0.0623034 $0 $11.96K 0% 0.00000724 -28.25% -58.18%
1515 Lightning Bitcoin [Futures] LBTC 402.16 $0 $5.66M 0.02% 0.0421587 -8.60% -9.33%
1516 Matrix AI Network MAN 0.619147 $0 $856.25K 0% 0.00007199 -0.92% -23.92%
1517 President Johnson GARY 0.130817 $0 $3.17K 0% 0.00001521 +21.48% -13.26%
1518 CryptopiaFeeShares CEFS 2,700.0 $0 $51.56K 0% 0.301007 0.08% -23.61%
1519 Happy Creator Coin HCC 0.000070836 $0 $0 0% 0.00000001 0% -56.88%
1520 Infinity Economics XIN 0.0135891 $0 $81.44K 0% 0.00000158 +1.58% -0.83%
1521 Internet of Things XOT 857.49 $0 $2.48K 0% 0.0997 +28.59% +46.18%
1522 Tattoocoin (Limited Edition) TLE 1.38506 $0 $20.34 0% 0.00016104 0% +10.17%
1523 UniversalRoyalCoin UNRC 0.001300 $0 $505.55 0% 0.00000017 -27.78% -34.45%
1524 Electronic PK Chain EPC 0.144594 $0 $12.66M 0.05% 0.00001681 +8.89% +15.79%
1525 Titanium Blockchain BAR 1.22367 $0 $430.47K 0% 0.00014228 +1.42% -19.42%
1526 Digital Bullion Gold DBG 0.00224983 $0 $0 0% 0.0000003 0% -22.26%
1527 Pabyosi Coin (Special) PCS 0.171906 $0 $40.24K 0% 0.00001999 +7.87% +45.62%
1528 Speed Mining Service SMS 54.875 $0 $45.39K 0% 0.00638029 -0.49% -21.44%
1529 The Vegan Initiative XVE 0.000637524 $0 $0 0% 0.00000009 0% -38.94%
1530 First Bitcoin Capital BITCF 0.168402 $0 $5.73K 0% 0.00001958 +25.47% -24.34%
1531 Health Mutual Society HMC 0.0636857 $0 $230.75K 0% 0.0000074 -11.49% -50.04%
1532 International Diamond XID 0.00326827 $0 $50.79 0% 0.00000038 0% -31.11%
1533 Measurable Data Token MDT 0.124787 $0 $798.07K 0% 0.00001451 +11.02% -47.23%
1534 Content and AD Network CAN 0.0356422 $0 $205.05K 0% 0.00000414 +2.04% -6.38%
1535 Harvest Masternode Coin HC 1.55002 $0 $58.31K 0% 0.00018022 +21.89% +38.93%
1536 Global Business Revolution GBRC 0.00169411 $0 $0 0% 0.00000013 0% 0%
1537 Decentralized Universal Basic Income DUBI 117.058 $0 $11.49K 0% 0.0136103 -3.61% -7.62%

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s